LSE:HTWN - HSBC ETFs Public Limited Company - HSBC MSCI Taiwan UCITS ETF HSBC MSCI TAIWAN CAPPED ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 GBX 4,800 4,777.12 4,784 4,800 4,800 +59 (+1.24%) 54
24 May 2022 GBX 4,744 4,735 4,744 4,741 4,741 -75.5 (-1.57%) 83
23 May 2022 GBX 4,816.5 4,806 4,809.88 4,816.5 4,816.5 +32.5 (+0.68%) 50
20 May 2022 GBX 4,784 4,784 4,784 4,784 4,784 +19.5 (+0.41%) 5,020
19 May 2022 GBX 4,764.5 4,745 4,745 4,764.5 4,764.5 -49 (-1.02%) 345
18 May 2022 GBX 4,852 4,813.5 4,852 4,813.5 4,813.5 -8.5 (-0.18%) 170
17 May 2022 GBX 4,833.14 4,819 4,824 4,822 4,822 +9.5 (+0.20%) 3,804
16 May 2022 GBX 4,831 4,812.5 4,831 4,812.5 4,812.5 -20 (-0.41%) 27
13 May 2022 GBX 4,833.1 4,832.5 4,833.1 4,832.5 4,832.5 +78 (+1.64%) 1
12 May 2022 GBX 4,767 4,692 4,751 4,754.5 4,754.5 -68.5 (-1.42%) 909
11 May 2022 GBX 4,849.79 4,805.22 4,808 4,823 4,823 +3.5 (+0.07%) 121
10 May 2022 GBX 4,876 4,819.5 4,854.76 4,819.5 4,819.5 +28.5 (+0.59%) 23
9 May 2022 GBX 4,884 4,791 4,791 4,791 4,791 -152 (-3.08%) 2,111
6 May 2022 GBX 4,949 4,928.83 4,946.67 4,943 4,943 -7.5 (-0.15%) 101
5 May 2022 GBX 5,028 4,947 4,947 4,950.5 4,950.5 +34.5 (+0.70%) 15,563
4 May 2022 GBX 4,966 4,916 4,966 4,916 4,916 -22 (-0.45%) 44
3 May 2022 GBX 4,938 4,909 4,931 4,938 4,938 -19.5 (-0.39%) 9
29 Apr 2022 GBX 5,000 4,957.5 4,983 4,957.5 4,957.5 +18.5 (+0.37%) 101
28 Apr 2022 GBX 4,956 4,907 4,907 4,939 4,939 +71.5 (+1.47%) 12
27 Apr 2022 GBX 4,877 4,832 4,870 4,867.5 4,867.5 -11.5 (-0.24%) 1,419
26 Apr 2022 GBX 4,904.88 4,877 4,877 4,879 4,879 -34.5 (-0.70%) 107
25 Apr 2022 GBX 4,915 4,877.18 4,897 4,913.5 4,913.5 -33.5 (-0.68%) 760
22 Apr 2022 GBX 4,947 4,925 4,947 4,947 4,947 +1.5 (+0.03%) 13
21 Apr 2022 GBX 4,978 4,945.5 4,954 4,945.5 4,945.5 -10 (-0.20%) 192
20 Apr 2022 GBX 4,971 4,943.956 4,944 4,955.5 4,955.5 +25 (+0.51%) 843
19 Apr 2022 GBX 4,948 4,910 4,947 4,930.5 4,930.5 -72.5 (-1.45%) 114
14 Apr 2022 GBX 5,041.894 5,003 5,038 5,003 5,003 -89 (-1.75%) 494
13 Apr 2022 GBX 5,092 5,083 5,092 5,092 5,092 +91 (+1.82%) 2,872
12 Apr 2022 GBX 5,020.76 4,977 4,977 5,001 5,001 +42.5 (+0.86%) 156
11 Apr 2022 GBX 5,023.68 4,952 5,003 4,958.5 4,958.5 -132.5 (-2.60%) 3,145



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms