HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
5,485 |
5,508 |
5,485 |
5,495.5 |
5,495.5 |
+13 (+0.24%)
|
47 |
27 Mar 2024 |
GBX |
5,477 |
5,510 |
5,477 |
5,482.5 |
5,482.5 |
-1 (-0.02%)
|
542 |
26 Mar 2024 |
GBX |
5,469 |
5,483.5 |
5,469 |
5,483.5 |
5,483.5 |
-24.5 (-0.44%)
|
23 |
25 Mar 2024 |
GBX |
5,507 |
5,532.71 |
5,507 |
5,508 |
5,508 |
-10 (-0.18%)
|
62 |
22 Mar 2024 |
GBX |
5,516 |
5,518 |
5,511 |
5,518 |
5,518 |
+16.5 (+0.30%)
|
245 |
21 Mar 2024 |
GBX |
5,462 |
5,501.5 |
5,462 |
5,501.5 |
5,501.5 |
+126 (+2.34%)
|
89 |
20 Mar 2024 |
GBX |
5,371 |
5,388 |
5,371 |
5,375.5 |
5,375.5 |
-18.5 (-0.34%)
|
31 |
19 Mar 2024 |
GBX |
5,400 |
5,424.72 |
5,394 |
5,394 |
5,394 |
-29 (-0.53%)
|
17 |
18 Mar 2024 |
GBX |
5,449 |
5,449 |
5,423 |
5,423 |
5,423 |
+23 (+0.43%)
|
310 |
15 Mar 2024 |
GBX |
5,400 |
5,403 |
5,382 |
5,400 |
5,400 |
-36 (-0.66%)
|
136 |
14 Mar 2024 |
GBX |
5,435.17 |
5,436 |
5,428.07 |
5,436 |
5,436 |
+20 (+0.37%)
|
19 |
13 Mar 2024 |
GBX |
5,444 |
5,444 |
5,416 |
5,416 |
5,416 |
-48 (-0.88%)
|
427 |
12 Mar 2024 |
GBX |
5,466 |
5,478 |
5,462 |
5,464 |
5,464 |
+89.5 (+1.67%)
|
172 |
11 Mar 2024 |
GBX |
5,336 |
5,392 |
5,336 |
5,374.5 |
5,374.5 |
-20.5 (-0.38%)
|
1,489 |
8 Mar 2024 |
GBX |
5,425 |
5,448.76 |
5,395 |
5,395 |
5,395 |
-21.5 (-0.40%)
|
278 |
7 Mar 2024 |
GBX |
5,410 |
5,416.5 |
5,397 |
5,416.5 |
5,416.5 |
+61.5 (+1.15%)
|
46 |
6 Mar 2024 |
GBX |
5,334 |
5,355 |
5,334 |
5,355 |
5,355 |
+122 (+2.33%)
|
362 |
5 Mar 2024 |
GBX |
5,284 |
5,284 |
5,233 |
5,233 |
5,233 |
-35 (-0.66%)
|
34 |
4 Mar 2024 |
GBX |
5,290 |
5,290 |
5,268 |
5,268 |
5,268 |
+57.5 (+1.10%)
|
725 |
1 Mar 2024 |
GBX |
5,170.88 |
5,210.5 |
5,170.88 |
5,210.5 |
5,210.5 |
+47 (+0.91%)
|
76 |
29 Feb 2024 |
GBX |
5,163.5 |
5,164.5 |
5,162.5 |
5,163.5 |
5,163.5 |
+66.5 (+1.30%)
|
38 |
28 Feb 2024 |
GBX |
5,126 |
5,140.83 |
5,097 |
5,097 |
5,097 |
-51 (-0.99%)
|
8 |
27 Feb 2024 |
GBX |
5,139 |
5,153 |
5,135.22 |
5,148 |
5,148 |
-13 (-0.25%)
|
166 |
26 Feb 2024 |
GBX |
5,174.8 |
5,176.299 |
5,157 |
5,161 |
5,161 |
+15 (+0.29%)
|
18 |
23 Feb 2024 |
GBX |
5,185 |
5,185 |
5,138 |
5,146 |
5,146 |
-55 (-1.06%)
|
236 |
22 Feb 2024 |
GBX |
5,188 |
5,201 |
5,188 |
5,201 |
5,201 |
+83 (+1.62%)
|
36 |
21 Feb 2024 |
GBX |
5,114 |
5,125 |
5,113 |
5,118 |
5,118 |
-40.5 (-0.79%)
|
453 |
20 Feb 2024 |
GBX |
5,157 |
5,158.5 |
5,157 |
5,158.5 |
5,158.5 |
-5.5 (-0.11%)
|
152 |
19 Feb 2024 |
GBX |
5,148 |
5,164 |
5,147.433 |
5,164 |
5,164 |
+9 (+0.17%)
|
336 |
16 Feb 2024 |
GBX |
5,163 |
5,167 |
5,154 |
5,155 |
5,155 |
-37 (-0.71%)
|
157 |