| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | GBX | 4,800 | 4,777.12 | 4,784 | 4,800 | 4,800 | +59 (+1.24%) | 54 |
| 24 May 2022 | GBX | 4,744 | 4,735 | 4,744 | 4,741 | 4,741 | -75.5 (-1.57%) | 83 |
| 23 May 2022 | GBX | 4,816.5 | 4,806 | 4,809.88 | 4,816.5 | 4,816.5 | +32.5 (+0.68%) | 50 |
| 20 May 2022 | GBX | 4,784 | 4,784 | 4,784 | 4,784 | 4,784 | +19.5 (+0.41%) | 5,020 |
| 19 May 2022 | GBX | 4,764.5 | 4,745 | 4,745 | 4,764.5 | 4,764.5 | -49 (-1.02%) | 345 |
| 18 May 2022 | GBX | 4,852 | 4,813.5 | 4,852 | 4,813.5 | 4,813.5 | -8.5 (-0.18%) | 170 |
| 17 May 2022 | GBX | 4,833.14 | 4,819 | 4,824 | 4,822 | 4,822 | +9.5 (+0.20%) | 3,804 |
| 16 May 2022 | GBX | 4,831 | 4,812.5 | 4,831 | 4,812.5 | 4,812.5 | -20 (-0.41%) | 27 |
| 13 May 2022 | GBX | 4,833.1 | 4,832.5 | 4,833.1 | 4,832.5 | 4,832.5 | +78 (+1.64%) | 1 |
| 12 May 2022 | GBX | 4,767 | 4,692 | 4,751 | 4,754.5 | 4,754.5 | -68.5 (-1.42%) | 909 |
| 11 May 2022 | GBX | 4,849.79 | 4,805.22 | 4,808 | 4,823 | 4,823 | +3.5 (+0.07%) | 121 |
| 10 May 2022 | GBX | 4,876 | 4,819.5 | 4,854.76 | 4,819.5 | 4,819.5 | +28.5 (+0.59%) | 23 |
| 9 May 2022 | GBX | 4,884 | 4,791 | 4,791 | 4,791 | 4,791 | -152 (-3.08%) | 2,111 |
| 6 May 2022 | GBX | 4,949 | 4,928.83 | 4,946.67 | 4,943 | 4,943 | -7.5 (-0.15%) | 101 |
| 5 May 2022 | GBX | 5,028 | 4,947 | 4,947 | 4,950.5 | 4,950.5 | +34.5 (+0.70%) | 15,563 |
| 4 May 2022 | GBX | 4,966 | 4,916 | 4,966 | 4,916 | 4,916 | -22 (-0.45%) | 44 |
| 3 May 2022 | GBX | 4,938 | 4,909 | 4,931 | 4,938 | 4,938 | -19.5 (-0.39%) | 9 |
| 29 Apr 2022 | GBX | 5,000 | 4,957.5 | 4,983 | 4,957.5 | 4,957.5 | +18.5 (+0.37%) | 101 |
| 28 Apr 2022 | GBX | 4,956 | 4,907 | 4,907 | 4,939 | 4,939 | +71.5 (+1.47%) | 12 |
| 27 Apr 2022 | GBX | 4,877 | 4,832 | 4,870 | 4,867.5 | 4,867.5 | -11.5 (-0.24%) | 1,419 |
| 26 Apr 2022 | GBX | 4,904.88 | 4,877 | 4,877 | 4,879 | 4,879 | -34.5 (-0.70%) | 107 |
| 25 Apr 2022 | GBX | 4,915 | 4,877.18 | 4,897 | 4,913.5 | 4,913.5 | -33.5 (-0.68%) | 760 |
| 22 Apr 2022 | GBX | 4,947 | 4,925 | 4,947 | 4,947 | 4,947 | +1.5 (+0.03%) | 13 |
| 21 Apr 2022 | GBX | 4,978 | 4,945.5 | 4,954 | 4,945.5 | 4,945.5 | -10 (-0.20%) | 192 |
| 20 Apr 2022 | GBX | 4,971 | 4,943.956 | 4,944 | 4,955.5 | 4,955.5 | +25 (+0.51%) | 843 |
| 19 Apr 2022 | GBX | 4,948 | 4,910 | 4,947 | 4,930.5 | 4,930.5 | -72.5 (-1.45%) | 114 |
| 14 Apr 2022 | GBX | 5,041.894 | 5,003 | 5,038 | 5,003 | 5,003 | -89 (-1.75%) | 494 |
| 13 Apr 2022 | GBX | 5,092 | 5,083 | 5,092 | 5,092 | 5,092 | +91 (+1.82%) | 2,872 |
| 12 Apr 2022 | GBX | 5,020.76 | 4,977 | 4,977 | 5,001 | 5,001 | +42.5 (+0.86%) | 156 |
| 11 Apr 2022 | GBX | 5,023.68 | 4,952 | 5,003 | 4,958.5 | 4,958.5 | -132.5 (-2.60%) | 3,145 |
