HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2024 |
GBX |
5,147 |
5,182.5 |
5,147 |
5,182.5 |
5,182.5 |
+60.5 (+1.18%)
|
751 |
13 Feb 2024 |
GBX |
5,174 |
5,178.3 |
5,122 |
5,122 |
5,122 |
-137 (-2.61%)
|
2,071 |
12 Feb 2024 |
GBX |
5,223 |
5,261 |
5,213.15 |
5,259 |
5,259 |
+61 (+1.17%)
|
1,148 |
9 Feb 2024 |
GBX |
5,210 |
5,223.89 |
5,198 |
5,198 |
5,198 |
+16.5 (+0.32%)
|
93 |
8 Feb 2024 |
GBX |
5,137 |
5,193 |
5,128.11 |
5,181.5 |
5,181.5 |
+93.5 (+1.84%)
|
10,970 |
7 Feb 2024 |
GBX |
5,057 |
5,088 |
5,057 |
5,088 |
5,088 |
+14 (+0.28%)
|
5,232 |
6 Feb 2024 |
GBX |
5,091 |
5,107 |
5,067 |
5,074 |
5,074 |
+68 (+1.36%)
|
2,651 |
5 Feb 2024 |
GBX |
4,980 |
5,009 |
4,977 |
5,006 |
5,006 |
+61 (+1.23%)
|
3,988 |
2 Feb 2024 |
GBX |
4,937 |
4,951 |
4,936.808 |
4,945 |
4,945 |
+29 (+0.59%)
|
882 |
1 Feb 2024 |
GBX |
4,903 |
4,961.382 |
4,903 |
4,916 |
4,916 |
-78 (-1.56%)
|
14 |
31 Jan 2024 |
GBX |
4,996 |
5,005.433 |
4,984.13 |
4,994 |
4,994 |
-46.5 (-0.92%)
|
81 |
30 Jan 2024 |
GBX |
5,017 |
5,041 |
5,017 |
5,040.5 |
5,040.5 |
+2 (+0.04%)
|
220 |
29 Jan 2024 |
GBX |
5,045 |
5,045.639 |
5,038.5 |
5,038.5 |
5,038.5 |
+8.5 (+0.17%)
|
122 |
26 Jan 2024 |
GBX |
5,000 |
5,030 |
5,000 |
5,030 |
5,030 |
+9.5 (+0.19%)
|
2,571 |
25 Jan 2024 |
GBX |
5,004.3 |
5,022 |
5,004.3 |
5,020.5 |
5,020.5 |
+28 (+0.56%)
|
42 |
24 Jan 2024 |
GBX |
4,986 |
4,993 |
4,969 |
4,992.5 |
4,992.5 |
+40.5 (+0.82%)
|
206 |
23 Jan 2024 |
GBX |
4,930.651 |
4,952 |
4,930.651 |
4,952 |
4,952 |
+34.5 (+0.70%)
|
647 |
22 Jan 2024 |
GBX |
4,932 |
4,932 |
4,917.5 |
4,917.5 |
4,917.5 |
+20.5 (+0.42%)
|
108 |
19 Jan 2024 |
GBX |
4,916 |
4,927 |
4,897 |
4,897 |
4,897 |
+97 (+2.02%)
|
2,753 |
18 Jan 2024 |
GBX |
4,750 |
4,800 |
4,750 |
4,800 |
4,800 |
+121 (+2.59%)
|
3,915 |
17 Jan 2024 |
GBX |
4,696 |
4,696 |
4,677 |
4,679 |
4,679 |
-87 (-1.83%)
|
3,505 |
16 Jan 2024 |
GBX |
4,747 |
4,766 |
4,745 |
4,766 |
4,766 |
-50 (-1.04%)
|
5,122 |
15 Jan 2024 |
GBX |
4,825 |
4,828.179 |
4,816 |
4,816 |
4,816 |
-23 (-0.48%)
|
1,441 |
12 Jan 2024 |
GBX |
4,821 |
4,848 |
4,821 |
4,839 |
4,839 |
+14 (+0.29%)
|
2,182 |
11 Jan 2024 |
GBX |
4,852 |
4,852 |
4,825 |
4,825 |
4,825 |
-8.5 (-0.18%)
|
68 |
10 Jan 2024 |
GBX |
4,858 |
4,880 |
4,833.5 |
4,833.5 |
4,833.5 |
-22.5 (-0.46%)
|
336 |
9 Jan 2024 |
GBX |
4,850 |
4,869.239 |
4,832 |
4,856 |
4,856 |
-57 (-1.16%)
|
1,119 |
8 Jan 2024 |
GBX |
4,883 |
4,913 |
4,881.852 |
4,913 |
4,913 |
+31 (+0.63%)
|
406 |
5 Jan 2024 |
GBX |
4,874 |
4,895.56 |
4,869 |
4,882 |
4,882 |
-6 (-0.12%)
|
289 |
4 Jan 2024 |
GBX |
4,882 |
4,919 |
4,869 |
4,888 |
4,888 |
-7 (-0.14%)
|
781 |