| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | GBX | 4,512.86 | 4,468 | 4,470 | 4,511 | 4,511 | +126 (+2.87%) | 204 |
| 6 Jul 2022 | GBX | 4,385 | 4,363.16 | 4,363.16 | 4,385 | 4,385 | -12.5 (-0.28%) | 4 |
| 5 Jul 2022 | GBX | 4,418 | 4,380.91 | 4,418 | 4,397.5 | 4,397.5 | -10 (-0.23%) | 5 |
| 4 Jul 2022 | GBX | 4,408.912 | 4,393 | 4,405 | 4,407.5 | 4,407.5 | -44.5 (-1.00%) | 251 |
| 1 Jul 2022 | GBX | 4,485 | 4,409 | 4,485 | 4,452 | 4,452 | -80.5 (-1.78%) | 13 |
| 30 Jun 2022 | GBX | 4,541 | 4,488 | 4,541 | 4,532.5 | 4,532.5 | -135.5 (-2.90%) | 1,881 |
| 29 Jun 2022 | GBX | 4,668 | 4,638 | 4,638 | 4,668 | 4,668 | -34.5 (-0.73%) | 3,491 |
| 28 Jun 2022 | GBX | 4,741 | 4,702.5 | 4,712 | 4,702.5 | 4,702.5 | -9 (-0.19%) | 2,243 |
| 27 Jun 2022 | GBX | 4,738 | 4,711.5 | 4,738 | 4,711.5 | 4,711.5 | +28.5 (+0.61%) | 2,293 |
| 24 Jun 2022 | GBX | 4,687 | 4,649.89 | 4,675 | 4,683 | 4,683 | +46 (+0.99%) | 8,808 |
| 23 Jun 2022 | GBX | 4,653 | 4,611 | 4,626 | 4,637 | 4,637 | -41.5 (-0.89%) | 3,287 |
| 22 Jun 2022 | GBX | 4,678.5 | 4,667.88 | 4,667.88 | 4,678.5 | 4,678.5 | -109.5 (-2.29%) | 15 |
| 21 Jun 2022 | GBX | 4,797 | 4,783 | 4,783 | 4,788 | 4,788 | +59.5 (+1.26%) | 7,810 |
| 20 Jun 2022 | GBX | 4,728.5 | 4,710 | 4,710 | 4,728.5 | 4,728.5 | -3 (-0.06%) | 50 |
| 17 Jun 2022 | GBX | 4,736 | 4,672.414 | 4,695 | 4,731.5 | 4,731.5 | +31.5 (+0.67%) | 5,443 |
| 16 Jun 2022 | GBX | 4,755 | 4,653 | 4,653 | 4,700 | 4,700 | -232.5 (-4.71%) | 7 |
| 15 Jun 2022 | GBX | 4,936 | 4,919 | 4,919 | 4,932.5 | 4,932.5 | -12 (-0.24%) | 83 |
| 14 Jun 2022 | GBX | 4,946 | 4,923 | 4,923 | 4,944.5 | 4,944.5 | +116.5 (+2.41%) | 1,334 |
| 13 Jun 2022 | GBX | 4,859 | 4,828 | 4,840 | 4,828 | 4,828 | -100 (-2.03%) | 336 |
| 10 Jun 2022 | GBX | 4,934 | 4,919 | 4,933 | 4,928 | 4,928 | -2 (-0.04%) | 1,814 |
| 9 Jun 2022 | GBX | 4,952.81 | 4,921 | 4,921 | 4,930 | 4,930 | -55.5 (-1.11%) | 24 |
| 8 Jun 2022 | GBX | 4,985.5 | 4,969 | 4,969 | 4,985.5 | 4,985.5 | +67.5 (+1.37%) | 1,013 |
| 7 Jun 2022 | GBX | 4,957 | 4,915 | 4,915 | 4,918 | 4,918 | -84.5 (-1.69%) | 789 |
| 6 Jun 2022 | GBX | 5,010 | 4,989.69 | 5,010 | 5,002.5 | 5,002.5 | -14 (-0.28%) | 113 |
| 1 Jun 2022 | GBX | 5,061 | 4,987 | 5,061 | 5,016.5 | 5,016.5 | -25.5 (-0.51%) | 6 |
| 31 May 2022 | GBX | 5,067.137 | 5,031.23 | 5,056 | 5,042 | 5,042 | +42 (+0.84%) | 776 |
| 30 May 2022 | GBX | 5,016 | 4,997 | 5,002 | 5,000 | 5,000 | +94 (+1.92%) | 6,863 |
| 27 May 2022 | GBX | 4,906 | 4,887 | 4,887 | 4,906 | 4,906 | +98 (+2.04%) | 8,765 |
| 26 May 2022 | GBX | 4,808 | 4,771 | 4,771 | 4,808 | 4,808 | +8 (+0.17%) | 921 |
| 25 May 2022 | GBX | 4,800 | 4,777.12 | 4,783 | 4,800 | 4,800 | +59 (+1.24%) | 55 |
