LSE:HTWN - HSBC ETFs Public Limited Company - HSBC MSCI Taiwan UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 GBX 5,147 5,182.5 5,147 5,182.5 5,182.5 +60.5 (+1.18%) 751
13 Feb 2024 GBX 5,174 5,178.3 5,122 5,122 5,122 -137 (-2.61%) 2,071
12 Feb 2024 GBX 5,223 5,261 5,213.15 5,259 5,259 +61 (+1.17%) 1,148
9 Feb 2024 GBX 5,210 5,223.89 5,198 5,198 5,198 +16.5 (+0.32%) 93
8 Feb 2024 GBX 5,137 5,193 5,128.11 5,181.5 5,181.5 +93.5 (+1.84%) 10,970
7 Feb 2024 GBX 5,057 5,088 5,057 5,088 5,088 +14 (+0.28%) 5,232
6 Feb 2024 GBX 5,091 5,107 5,067 5,074 5,074 +68 (+1.36%) 2,651
5 Feb 2024 GBX 4,980 5,009 4,977 5,006 5,006 +61 (+1.23%) 3,988
2 Feb 2024 GBX 4,937 4,951 4,936.808 4,945 4,945 +29 (+0.59%) 882
1 Feb 2024 GBX 4,903 4,961.382 4,903 4,916 4,916 -78 (-1.56%) 14
31 Jan 2024 GBX 4,996 5,005.433 4,984.13 4,994 4,994 -46.5 (-0.92%) 81
30 Jan 2024 GBX 5,017 5,041 5,017 5,040.5 5,040.5 +2 (+0.04%) 220
29 Jan 2024 GBX 5,045 5,045.639 5,038.5 5,038.5 5,038.5 +8.5 (+0.17%) 122
26 Jan 2024 GBX 5,000 5,030 5,000 5,030 5,030 +9.5 (+0.19%) 2,571
25 Jan 2024 GBX 5,004.3 5,022 5,004.3 5,020.5 5,020.5 +28 (+0.56%) 42
24 Jan 2024 GBX 4,986 4,993 4,969 4,992.5 4,992.5 +40.5 (+0.82%) 206
23 Jan 2024 GBX 4,930.651 4,952 4,930.651 4,952 4,952 +34.5 (+0.70%) 647
22 Jan 2024 GBX 4,932 4,932 4,917.5 4,917.5 4,917.5 +20.5 (+0.42%) 108
19 Jan 2024 GBX 4,916 4,927 4,897 4,897 4,897 +97 (+2.02%) 2,753
18 Jan 2024 GBX 4,750 4,800 4,750 4,800 4,800 +121 (+2.59%) 3,915
17 Jan 2024 GBX 4,696 4,696 4,677 4,679 4,679 -87 (-1.83%) 3,505
16 Jan 2024 GBX 4,747 4,766 4,745 4,766 4,766 -50 (-1.04%) 5,122
15 Jan 2024 GBX 4,825 4,828.179 4,816 4,816 4,816 -23 (-0.48%) 1,441
12 Jan 2024 GBX 4,821 4,848 4,821 4,839 4,839 +14 (+0.29%) 2,182
11 Jan 2024 GBX 4,852 4,852 4,825 4,825 4,825 -8.5 (-0.18%) 68
10 Jan 2024 GBX 4,858 4,880 4,833.5 4,833.5 4,833.5 -22.5 (-0.46%) 336
9 Jan 2024 GBX 4,850 4,869.239 4,832 4,856 4,856 -57 (-1.16%) 1,119
8 Jan 2024 GBX 4,883 4,913 4,881.852 4,913 4,913 +31 (+0.63%) 406
5 Jan 2024 GBX 4,874 4,895.56 4,869 4,882 4,882 -6 (-0.12%) 289
4 Jan 2024 GBX 4,882 4,919 4,869 4,888 4,888 -7 (-0.14%) 781



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms