LSE:HTWN - HSBC ETFs Public Limited Company - HSBC MSCI Taiwan UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jul 2022 GBX 4,512.86 4,468 4,470 4,511 4,511 +126 (+2.87%) 204
6 Jul 2022 GBX 4,385 4,363.16 4,363.16 4,385 4,385 -12.5 (-0.28%) 4
5 Jul 2022 GBX 4,418 4,380.91 4,418 4,397.5 4,397.5 -10 (-0.23%) 5
4 Jul 2022 GBX 4,408.912 4,393 4,405 4,407.5 4,407.5 -44.5 (-1.00%) 251
1 Jul 2022 GBX 4,485 4,409 4,485 4,452 4,452 -80.5 (-1.78%) 13
30 Jun 2022 GBX 4,541 4,488 4,541 4,532.5 4,532.5 -135.5 (-2.90%) 1,881
29 Jun 2022 GBX 4,668 4,638 4,638 4,668 4,668 -34.5 (-0.73%) 3,491
28 Jun 2022 GBX 4,741 4,702.5 4,712 4,702.5 4,702.5 -9 (-0.19%) 2,243
27 Jun 2022 GBX 4,738 4,711.5 4,738 4,711.5 4,711.5 +28.5 (+0.61%) 2,293
24 Jun 2022 GBX 4,687 4,649.89 4,675 4,683 4,683 +46 (+0.99%) 8,808
23 Jun 2022 GBX 4,653 4,611 4,626 4,637 4,637 -41.5 (-0.89%) 3,287
22 Jun 2022 GBX 4,678.5 4,667.88 4,667.88 4,678.5 4,678.5 -109.5 (-2.29%) 15
21 Jun 2022 GBX 4,797 4,783 4,783 4,788 4,788 +59.5 (+1.26%) 7,810
20 Jun 2022 GBX 4,728.5 4,710 4,710 4,728.5 4,728.5 -3 (-0.06%) 50
17 Jun 2022 GBX 4,736 4,672.414 4,695 4,731.5 4,731.5 +31.5 (+0.67%) 5,443
16 Jun 2022 GBX 4,755 4,653 4,653 4,700 4,700 -232.5 (-4.71%) 7
15 Jun 2022 GBX 4,936 4,919 4,919 4,932.5 4,932.5 -12 (-0.24%) 83
14 Jun 2022 GBX 4,946 4,923 4,923 4,944.5 4,944.5 +116.5 (+2.41%) 1,334
13 Jun 2022 GBX 4,859 4,828 4,840 4,828 4,828 -100 (-2.03%) 336
10 Jun 2022 GBX 4,934 4,919 4,933 4,928 4,928 -2 (-0.04%) 1,814
9 Jun 2022 GBX 4,952.81 4,921 4,921 4,930 4,930 -55.5 (-1.11%) 24
8 Jun 2022 GBX 4,985.5 4,969 4,969 4,985.5 4,985.5 +67.5 (+1.37%) 1,013
7 Jun 2022 GBX 4,957 4,915 4,915 4,918 4,918 -84.5 (-1.69%) 789
6 Jun 2022 GBX 5,010 4,989.69 5,010 5,002.5 5,002.5 -14 (-0.28%) 113
1 Jun 2022 GBX 5,061 4,987 5,061 5,016.5 5,016.5 -25.5 (-0.51%) 6
31 May 2022 GBX 5,067.137 5,031.23 5,056 5,042 5,042 +42 (+0.84%) 776
30 May 2022 GBX 5,016 4,997 5,002 5,000 5,000 +94 (+1.92%) 6,863
27 May 2022 GBX 4,906 4,887 4,887 4,906 4,906 +98 (+2.04%) 8,765
26 May 2022 GBX 4,808 4,771 4,771 4,808 4,808 +8 (+0.17%) 921
25 May 2022 GBX 4,800 4,777.12 4,783 4,800 4,800 +59 (+1.24%) 55



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms