HSBC ETFs Public Limited Compa Recent Share Price (LSE:HTWN)

LSE:HTWN - HSBC ETFs Public Limited Company - HSBC MSCI Taiwan UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2024	GBX	5,045	5,045.639	5,038.5	5,038.5	5,038.5	+8.5 (+0.17%)	122
26 Jan 2024	GBX	5,000	5,030	5,000	5,030	5,030	+9.5 (+0.19%)	2,571
25 Jan 2024	GBX	5,004.3	5,022	5,004.3	5,020.5	5,020.5	+28 (+0.56%)	42
24 Jan 2024	GBX	4,986	4,993	4,969	4,992.5	4,992.5	+40.5 (+0.82%)	206
23 Jan 2024	GBX	4,930.651	4,952	4,930.651	4,952	4,952	+34.5 (+0.70%)	647
22 Jan 2024	GBX	4,932	4,932	4,917.5	4,917.5	4,917.5	+20.5 (+0.42%)	108
19 Jan 2024	GBX	4,916	4,927	4,897	4,897	4,897	+97 (+2.02%)	2,753
18 Jan 2024	GBX	4,750	4,800	4,750	4,800	4,800	+121 (+2.59%)	3,915
17 Jan 2024	GBX	4,696	4,696	4,677	4,679	4,679	-87 (-1.83%)	3,505
16 Jan 2024	GBX	4,747	4,766	4,745	4,766	4,766	-50 (-1.04%)	5,122
15 Jan 2024	GBX	4,825	4,828.179	4,816	4,816	4,816	-23 (-0.48%)	1,441
12 Jan 2024	GBX	4,821	4,848	4,821	4,839	4,839	+14 (+0.29%)	2,182
11 Jan 2024	GBX	4,852	4,852	4,825	4,825	4,825	-8.5 (-0.18%)	68
10 Jan 2024	GBX	4,858	4,880	4,833.5	4,833.5	4,833.5	-22.5 (-0.46%)	336
9 Jan 2024	GBX	4,850	4,869.239	4,832	4,856	4,856	-57 (-1.16%)	1,119
8 Jan 2024	GBX	4,883	4,913	4,881.852	4,913	4,913	+31 (+0.63%)	406
5 Jan 2024	GBX	4,874	4,895.56	4,869	4,882	4,882	-6 (-0.12%)	289
4 Jan 2024	GBX	4,882	4,919	4,869	4,888	4,888	-7 (-0.14%)	781
3 Jan 2024	GBX	4,926	4,930.947	4,895	4,895	4,895	-96 (-1.92%)	16
2 Jan 2024	GBX	4,989	5,001	4,987.2	4,991	4,991	-69.5 (-1.37%)	400
29 Dec 2023	GBX	5,059	5,062	5,049.13	5,060.5	5,060.5	+12.5 (+0.25%)	58
28 Dec 2023	GBX	5,025	5,051.6	5,024	5,048	5,048	+59 (+1.18%)	573
27 Dec 2023	GBX	5,021	5,048.29	4,989	4,989	4,989	+98.5 (+2.01%)	707
22 Dec 2023	GBX	4,898.7	4,898.7	4,890.5	4,890.5	4,890.5	+5 (+0.10%)	20
21 Dec 2023	GBX	4,886	4,892	4,885.5	4,885.5	4,885.5	+6.5 (+0.13%)	54
20 Dec 2023	GBX	4,887	4,887	4,879	4,879	4,879	+31.5 (+0.65%)	194
19 Dec 2023	GBX	4,852.87	4,853.423	4,847	4,847.5	4,847.5	-13.5 (-0.28%)	20
18 Dec 2023	GBX	4,844	4,867.974	4,844	4,861	4,861	-18 (-0.37%)	50
15 Dec 2023	GBX	4,857	4,879	4,853	4,879	4,879	+4 (+0.08%)	2,865
14 Dec 2023	GBX	4,881	4,887	4,867.1341	4,875	4,875	+38.5 (+0.80%)	220

First
1
2
3
4
5
Last

Unicorn Response |