HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Nov 2014 |
GBX |
2,032.25 |
2,032.25 |
2,032.25 |
2,032.25 |
2,032.25 |
-2.75 (-0.14%)
|
0 |
24 Nov 2014 |
GBX |
2,047 |
2,048.225 |
2,035 |
2,035 |
2,035 |
-16.25 (-0.79%)
|
5,504 |
21 Nov 2014 |
GBX |
2,051.25 |
2,051.25 |
2,051.25 |
2,051.25 |
2,051.25 |
+20.5 (+1.01%)
|
0 |
20 Nov 2014 |
GBX |
2,024 |
2,030.75 |
2,024 |
2,030.75 |
2,030.75 |
+19.5 (+0.97%)
|
5,500 |
19 Nov 2014 |
GBX |
2,011.25 |
2,011.25 |
2,011.25 |
2,011.25 |
2,011.25 |
+12 (+0.60%)
|
0 |
18 Nov 2014 |
GBX |
2,004 |
2,004 |
1,999.25 |
1,999.25 |
1,999.25 |
-1.5 (-0.07%)
|
497 |
17 Nov 2014 |
GBX |
2,000.75 |
2,000.75 |
2,000.75 |
2,000.75 |
2,000.75 |
-12.75 (-0.63%)
|
0 |
14 Nov 2014 |
GBX |
2,017 |
2,017 |
2,013.5 |
2,013.5 |
2,013.5 |
+2.5 (+0.12%)
|
5,500 |
13 Nov 2014 |
GBX |
2,011 |
2,011 |
2,011 |
2,011 |
2,011 |
+27.25 (+1.37%)
|
0 |
12 Nov 2014 |
GBX |
1,965.5 |
1,983.75 |
1,965.5 |
1,983.75 |
1,983.75 |
-18.5 (-0.92%)
|
16,580 |
11 Nov 2014 |
GBX |
2,002.25 |
2,002.25 |
2,002.25 |
2,002.25 |
2,002.25 |
-12 (-0.60%)
|
0 |
10 Nov 2014 |
GBX |
2,014.25 |
2,014.25 |
2,014.25 |
2,014.25 |
2,014.25 |
+27.25 (+1.37%)
|
0 |
7 Nov 2014 |
GBX |
1,981 |
1,987 |
1,981 |
1,987 |
1,987 |
+11.25 (+0.57%)
|
5,000 |
6 Nov 2014 |
GBX |
1,975.75 |
1,975.75 |
1,975.75 |
1,975.75 |
1,975.75 |
-4 (-0.20%)
|
0 |
5 Nov 2014 |
GBX |
1,979.75 |
1,979.75 |
1,979.75 |
1,979.75 |
1,979.75 |
-1 (-0.05%)
|
0 |
4 Nov 2014 |
GBX |
1,980.75 |
1,980.75 |
1,980.75 |
1,980.75 |
1,980.75 |
-0.5 (-0.03%)
|
0 |
3 Nov 2014 |
GBX |
1,981.25 |
1,981.25 |
1,981.25 |
1,981.25 |
1,981.25 |
-7 (-0.35%)
|
0 |
31 Oct 2014 |
GBX |
1,988.25 |
1,988.25 |
1,988.25 |
1,988.25 |
1,988.25 |
+33.5 (+1.71%)
|
0 |
30 Oct 2014 |
GBX |
1,954.75 |
1,954.75 |
1,954.75 |
1,954.75 |
1,954.75 |
-10.5 (-0.53%)
|
0 |
29 Oct 2014 |
GBX |
1,965.25 |
1,965.25 |
1,965.25 |
1,965.25 |
1,965.25 |
+19.5 (+1.00%)
|
0 |
28 Oct 2014 |
GBX |
1,945.75 |
1,945.75 |
1,945.75 |
1,945.75 |
1,945.75 |
+41.25 (+2.17%)
|
0 |
27 Oct 2014 |
GBX |
1,912 |
1,912 |
1,904.5 |
1,904.5 |
1,904.5 |
-8 (-0.42%)
|
5,500 |
24 Oct 2014 |
GBX |
1,915 |
1,915 |
1,909.5 |
1,912.5 |
1,912.5 |
-26.75 (-1.38%)
|
11,004 |
23 Oct 2014 |
GBX |
1,939.25 |
1,939.25 |
1,939.25 |
1,939.25 |
1,939.25 |
+10 (+0.52%)
|
0 |
22 Oct 2014 |
GBX |
1,929.25 |
1,929.25 |
1,929.25 |
1,929.25 |
1,929.25 |
+15.5 (+0.81%)
|
0 |
21 Oct 2014 |
GBX |
1,913.75 |
1,913.75 |
1,913.75 |
1,913.75 |
1,913.75 |
+16 (+0.84%)
|
0 |
20 Oct 2014 |
GBX |
1,897.75 |
1,897.75 |
1,897.75 |
1,897.75 |
1,897.75 |
+12.25 (+0.65%)
|
0 |
17 Oct 2014 |
GBX |
1,885.5 |
1,885.5 |
1,885.5 |
1,885.5 |
1,885.5 |
-12.75 (-0.67%)
|
0 |
16 Oct 2014 |
GBX |
1,898.25 |
1,898.25 |
1,898.25 |
1,898.25 |
1,898.25 |
+20 (+1.06%)
|
0 |
15 Oct 2014 |
GBX |
1,901.5 |
1,901.5 |
1,878.25 |
1,878.25 |
1,878.25 |
-36.5 (-1.91%)
|
5,500 |