HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2014 |
GBX |
1,885.5 |
1,885.5 |
1,885.5 |
1,885.5 |
1,885.5 |
-12.75 (-0.67%)
|
0 |
16 Oct 2014 |
GBX |
1,898.25 |
1,898.25 |
1,898.25 |
1,898.25 |
1,898.25 |
+20 (+1.06%)
|
0 |
15 Oct 2014 |
GBX |
1,901.5 |
1,901.5 |
1,878.25 |
1,878.25 |
1,878.25 |
-36.5 (-1.91%)
|
5,500 |
14 Oct 2014 |
GBX |
1,914.75 |
1,914.75 |
1,914.75 |
1,914.75 |
1,914.75 |
+21.75 (+1.15%)
|
0 |
13 Oct 2014 |
GBX |
1,892 |
1,893 |
1,890.05 |
1,893 |
1,893 |
+9 (+0.48%)
|
500 |
10 Oct 2014 |
GBX |
1,884 |
1,884 |
1,884 |
1,884 |
1,884 |
-44 (-2.28%)
|
0 |
9 Oct 2014 |
GBX |
1,928 |
1,928 |
1,928 |
1,928 |
1,928 |
+1.75 (+0.09%)
|
0 |
8 Oct 2014 |
GBX |
1,926.25 |
1,926.25 |
1,926.25 |
1,926.25 |
1,926.25 |
-15 (-0.77%)
|
0 |
7 Oct 2014 |
GBX |
1,941.25 |
1,941.25 |
1,941.25 |
1,941.25 |
1,941.25 |
-26.25 (-1.33%)
|
2 |
6 Oct 2014 |
GBX |
1,967.5 |
1,967.5 |
1,967.5 |
1,967.5 |
1,967.5 |
-4 (-0.20%)
|
0 |
3 Oct 2014 |
GBX |
1,971.5 |
1,971.5 |
1,971.5 |
1,971.5 |
1,971.5 |
+57.75 (+3.02%)
|
0 |
2 Oct 2014 |
GBX |
1,913.75 |
1,913.75 |
1,913.75 |
1,913.75 |
1,913.75 |
+8.75 (+0.46%)
|
0 |
1 Oct 2014 |
GBX |
1,905 |
1,905 |
1,905 |
1,905 |
1,905 |
-1.75 (-0.09%)
|
0 |
30 Sep 2014 |
GBX |
1,906.75 |
1,906.75 |
1,906.75 |
1,906.75 |
1,906.75 |
+12.75 (+0.67%)
|
0 |
29 Sep 2014 |
GBX |
1,889.5 |
1,894 |
1,889.5 |
1,894 |
1,894 |
-13.25 (-0.69%)
|
5,500 |
26 Sep 2014 |
GBX |
1,907.25 |
1,907.25 |
1,907.25 |
1,907.25 |
1,907.25 |
-0.75 (-0.04%)
|
0 |
25 Sep 2014 |
GBX |
1,899.5 |
1,924.4 |
1,899.5 |
1,908 |
1,908 |
-39.75 (-2.04%)
|
1,108 |
24 Sep 2014 |
GBX |
1,947.75 |
1,947.75 |
1,947.75 |
1,947.75 |
1,947.75 |
+13.25 (+0.68%)
|
0 |
23 Sep 2014 |
GBX |
1,940 |
1,940 |
1,934.5 |
1,934.5 |
1,934.5 |
-9 (-0.46%)
|
4 |
22 Sep 2014 |
GBX |
1,944 |
1,944 |
1,940 |
1,943.5 |
1,943.5 |
-35.25 (-1.78%)
|
11,000 |
19 Sep 2014 |
GBX |
1,972.11 |
1,978.75 |
1,972.11 |
1,978.75 |
1,978.75 |
-5.5 (-0.28%)
|
11,000 |
18 Sep 2014 |
GBX |
1,979.5 |
1,984.25 |
1,979.5 |
1,984.25 |
1,984.25 |
-0.5 (-0.03%)
|
11,000 |
17 Sep 2014 |
GBX |
1,984.75 |
1,984.75 |
1,984.75 |
1,984.75 |
1,984.75 |
+2.5 (+0.13%)
|
0 |
16 Sep 2014 |
GBX |
1,981 |
1,982.25 |
1,981 |
1,982.25 |
1,982.25 |
-6.25 (-0.31%)
|
5,500 |
15 Sep 2014 |
GBX |
1,988.5 |
1,988.5 |
1,988.5 |
1,988.5 |
1,988.5 |
-7.75 (-0.39%)
|
0 |
12 Sep 2014 |
GBX |
1,996.25 |
1,996.25 |
1,996.25 |
1,996.25 |
1,996.25 |
-21.75 (-1.08%)
|
0 |
11 Sep 2014 |
GBX |
2,018 |
2,018 |
2,018 |
2,018 |
2,018 |
-19.75 (-0.97%)
|
0 |
10 Sep 2014 |
GBX |
2,037.75 |
2,037.75 |
2,037.75 |
2,037.75 |
2,037.75 |
-37.5 (-1.81%)
|
0 |
9 Sep 2014 |
GBX |
2,075.25 |
2,075.25 |
2,075.25 |
2,075.25 |
2,075.25 |
+5 (+0.24%)
|
0 |
8 Sep 2014 |
GBX |
2,079.5 |
2,079.5 |
2,070.25 |
2,070.25 |
2,070.25 |
+31 (+1.52%)
|
5,000 |