HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2014 |
GBX |
2,044 |
2,044 |
2,039.25 |
2,039.25 |
2,039.25 |
+25.5 (+1.27%)
|
586 |
| 2 Sep 2014 |
GBX |
2,013.75 |
2,013.75 |
2,013.75 |
2,013.75 |
2,013.75 |
-19.5 (-0.96%)
|
0 |
| 1 Sep 2014 |
GBX |
2,033.25 |
2,033.25 |
2,033.25 |
2,033.25 |
2,033.25 |
+17.75 (+0.88%)
|
0 |
| 29 Aug 2014 |
GBX |
2,016 |
2,016 |
2,015.5 |
2,015.5 |
2,015.5 |
+0.75 (+0.04%)
|
5,500 |
| 28 Aug 2014 |
GBX |
2,014.75 |
2,014.75 |
2,014.75 |
2,014.75 |
2,014.75 |
-3.75 (-0.19%)
|
0 |
| 27 Aug 2014 |
GBX |
2,018.5 |
2,018.5 |
2,018.5 |
2,018.5 |
2,018.5 |
+14.5 (+0.72%)
|
0 |
| 26 Aug 2014 |
GBX |
2,006 |
2,006 |
2,000.85 |
2,004 |
2,004 |
+10.25 (+0.51%)
|
252 |
| 22 Aug 2014 |
GBX |
1,998.15 |
1,998.15 |
1,993.75 |
1,993.75 |
1,993.75 |
+21.5 (+1.09%)
|
5,500 |
| 21 Aug 2014 |
GBX |
1,972.25 |
1,972.25 |
1,972.25 |
1,972.25 |
1,972.25 |
-6.75 (-0.34%)
|
0 |
| 20 Aug 2014 |
GBX |
1,974 |
1,979 |
1,974 |
1,979 |
1,979 |
+6.75 (+0.34%)
|
5,500 |
| 19 Aug 2014 |
GBX |
1,977.5 |
1,977.5 |
1,958.85 |
1,972.25 |
1,972.25 |
+37 (+1.91%)
|
204 |
| 18 Aug 2014 |
GBX |
1,935.25 |
1,935.25 |
1,935.25 |
1,935.25 |
1,935.25 |
-1 (-0.05%)
|
0 |
| 15 Aug 2014 |
GBX |
1,936.25 |
1,936.25 |
1,936.25 |
1,936.25 |
1,936.25 |
-10 (-0.51%)
|
0 |
| 14 Aug 2014 |
GBX |
1,946.25 |
1,946.25 |
1,946.25 |
1,946.25 |
1,946.25 |
-3 (-0.15%)
|
0 |
| 13 Aug 2014 |
GBX |
1,950 |
1,950 |
1,949.25 |
1,949.25 |
1,949.25 |
+48.5 (+2.55%)
|
81 |
| 12 Aug 2014 |
GBX |
1,901 |
1,901 |
1,900.75 |
1,900.75 |
1,900.75 |
-11.5 (-0.60%)
|
109 |
| 11 Aug 2014 |
GBX |
1,912.25 |
1,912.25 |
1,912.25 |
1,912.25 |
1,912.25 |
+20 (+1.06%)
|
0 |
| 8 Aug 2014 |
GBX |
1,892.25 |
1,892.25 |
1,892.25 |
1,892.25 |
1,892.25 |
+15.75 (+0.84%)
|
0 |
| 7 Aug 2014 |
GBX |
1,876.5 |
1,876.5 |
1,876.5 |
1,876.5 |
1,876.5 |
-7.5 (-0.40%)
|
0 |
| 6 Aug 2014 |
GBX |
1,884 |
1,884 |
1,884 |
1,884 |
1,884 |
+11.75 (+0.63%)
|
0 |
| 5 Aug 2014 |
GBX |
1,879 |
1,884.85 |
1,872.25 |
1,872.25 |
1,872.25 |
-46 (-2.40%)
|
2,122 |
| 4 Aug 2014 |
GBX |
1,919 |
1,921.9 |
1,918.25 |
1,918.25 |
1,918.25 |
+13.75 (+0.72%)
|
200 |
| 1 Aug 2014 |
GBX |
1,896 |
1,912 |
1,895.12 |
1,904.5 |
1,904.5 |
+13.75 (+0.73%)
|
16,500 |
| 31 Jul 2014 |
GBX |
1,890.75 |
1,890.75 |
1,890.75 |
1,890.75 |
1,890.75 |
-50 (-2.58%)
|
0 |
| 30 Jul 2014 |
GBX |
1,940.75 |
1,940.75 |
1,940.75 |
1,940.75 |
1,940.75 |
+7.75 (+0.40%)
|
0 |
| 29 Jul 2014 |
GBX |
1,933 |
1,933 |
1,933 |
1,933 |
1,933 |
+3.25 (+0.17%)
|
0 |
| 28 Jul 2014 |
GBX |
1,929.75 |
1,929.75 |
1,929.75 |
1,929.75 |
1,929.75 |
0.0 (0.0%)
|
0 |
| 25 Jul 2014 |
GBX |
1,929.75 |
1,929.75 |
1,929.75 |
1,929.75 |
1,929.75 |
-26.5 (-1.35%)
|
0 |
| 24 Jul 2014 |
GBX |
1,941 |
1,956.25 |
1,941 |
1,956.25 |
1,956.25 |
+10.25 (+0.53%)
|
11,000 |
| 23 Jul 2014 |
GBX |
1,949 |
1,950 |
1,946 |
1,946 |
1,946 |
-5.25 (-0.27%)
|
5,004 |
