HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2014 |
GBX |
1,855 |
1,855 |
1,855 |
1,855 |
1,855 |
+8.5 (+0.46%)
|
0 |
5 Jun 2014 |
GBX |
1,846.5 |
1,846.5 |
1,846.5 |
1,846.5 |
1,846.5 |
+2 (+0.11%)
|
0 |
4 Jun 2014 |
GBX |
1,844.5 |
1,844.5 |
1,844.5 |
1,844.5 |
1,844.5 |
-1 (-0.05%)
|
0 |
3 Jun 2014 |
GBX |
1,845.5 |
1,845.5 |
1,845.5 |
1,845.5 |
1,845.5 |
+7 (+0.38%)
|
0 |
2 Jun 2014 |
GBX |
1,838.5 |
1,838.5 |
1,838.5 |
1,838.5 |
1,838.5 |
+6.5 (+0.35%)
|
0 |
30 May 2014 |
GBX |
1,832 |
1,832 |
1,832 |
1,832 |
1,832 |
-24 (-1.29%)
|
0 |
29 May 2014 |
GBX |
1,856 |
1,856 |
1,856 |
1,856 |
1,856 |
+3.5 (+0.19%)
|
0 |
28 May 2014 |
GBX |
1,852.5 |
1,852.5 |
1,852.5 |
1,852.5 |
1,852.5 |
+20 (+1.09%)
|
0 |
27 May 2014 |
GBX |
1,840 |
1,840 |
1,828.6 |
1,832.5 |
1,832.5 |
+12 (+0.66%)
|
52 |
23 May 2014 |
GBX |
1,825 |
1,825 |
1,819.45 |
1,820.5 |
1,820.5 |
+11 (+0.61%)
|
4 |
22 May 2014 |
GBX |
1,809.5 |
1,809.5 |
1,809.5 |
1,809.5 |
1,809.5 |
+21 (+1.17%)
|
0 |
21 May 2014 |
GBX |
1,788.5 |
1,788.5 |
1,788.5 |
1,788.5 |
1,788.5 |
-7 (-0.39%)
|
0 |
20 May 2014 |
GBX |
1,795.5 |
1,795.5 |
1,795.5 |
1,795.5 |
1,795.5 |
-3 (-0.17%)
|
0 |
19 May 2014 |
GBX |
1,798.5 |
1,798.5 |
1,798.5 |
1,798.5 |
1,798.5 |
0.0 (0.0%)
|
0 |
16 May 2014 |
GBX |
1,798.5 |
1,798.5 |
1,798.5 |
1,798.5 |
1,798.5 |
+18 (+1.01%)
|
0 |
15 May 2014 |
GBX |
1,780.5 |
1,780.5 |
1,780.5 |
1,780.5 |
1,780.5 |
-14 (-0.78%)
|
0 |
14 May 2014 |
GBX |
1,789 |
1,794.5 |
1,788.55 |
1,794.5 |
1,794.5 |
+16 (+0.90%)
|
46 |
13 May 2014 |
GBX |
1,782 |
1,782 |
1,777.86 |
1,778.5 |
1,778.5 |
+9.5 (+0.54%)
|
6,672 |
12 May 2014 |
GBX |
1,769 |
1,769 |
1,769 |
1,769 |
1,769 |
-15 (-0.84%)
|
0 |
9 May 2014 |
GBX |
1,784 |
1,784 |
1,784 |
1,784 |
1,784 |
-6 (-0.34%)
|
0 |
8 May 2014 |
GBX |
1,790 |
1,790 |
1,790 |
1,790 |
1,790 |
+20 (+1.13%)
|
0 |
7 May 2014 |
GBX |
1,775 |
1,775 |
1,770 |
1,770 |
1,770 |
-4 (-0.23%)
|
428 |
6 May 2014 |
GBX |
1,774 |
1,774 |
1,774 |
1,774 |
1,774 |
-5 (-0.28%)
|
0 |
2 May 2014 |
GBX |
1,782 |
1,782 |
1,779 |
1,779 |
1,779 |
+10 (+0.57%)
|
100 |
1 May 2014 |
GBX |
1,769 |
1,769 |
1,769 |
1,769 |
1,769 |
+11.5 (+0.65%)
|
0 |
30 Apr 2014 |
GBX |
1,757.5 |
1,757.5 |
1,757.5 |
1,757.5 |
1,757.5 |
-31 (-1.73%)
|
0 |
29 Apr 2014 |
GBX |
1,788.5 |
1,788.5 |
1,788.5 |
1,788.5 |
1,788.5 |
+27.5 (+1.56%)
|
0 |
28 Apr 2014 |
GBX |
1,761 |
1,761 |
1,761 |
1,761 |
1,761 |
+18.5 (+1.06%)
|
0 |
25 Apr 2014 |
GBX |
1,742.5 |
1,742.5 |
1,742.5 |
1,742.5 |
1,742.5 |
-45.5 (-2.54%)
|
0 |
24 Apr 2014 |
GBX |
1,788 |
1,788 |
1,788 |
1,788 |
1,788 |
+6.5 (+0.36%)
|
0 |