LSE:HTWN - HSBC ETFs Public Limited Company - HSBC MSCI Taiwan UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2011 GBX 1,856 1,856 1,856 1,856 1,856 -5 (-0.27%) 5,508
21 Jun 2011 GBX 1,861 1,848 1,848 1,861 1,861 +19 (+1.03%) 5,591
20 Jun 2011 GBX 1,842 1,842 1,842 1,842 1,842 -21 (-1.13%) 787
17 Jun 2011 GBX 1,864 1,863 1,864 1,863 1,863 0.0 (0.0%) 16,524
16 Jun 2011 GBX 1,866 1,863 1,863 1,863 1,863 -18 (-0.96%) 11,016
15 Jun 2011 GBX 1,881 1,881 1,881 1,881 1,881 -7 (-0.37%) 11,016
14 Jun 2011 GBX 1,888 1,888 1,888 1,888 1,888 +12 (+0.64%) 5,050
13 Jun 2011 GBX 1,885 1,876 1,885 1,876 1,876 -62 (-3.20%) 25,060
6 Jun 2011 GBX 1,938 1,932 1,936 1,938 1,938 -7.5 (-0.39%) 16,066
3 Jun 2011 GBX 1,955 1,945 1,955 1,945.5 1,945.5 +5.5 (+0.28%) 11,016
2 Jun 2011 GBX 1,940 1,938 1,940 1,940 1,940 -9 (-0.46%) 11,016
1 Jun 2011 GBX 1,952 1,949 1,952 1,949 1,949 +21 (+1.09%) 11,016
31 May 2011 GBX 1,932 1,928 1,932 1,928 1,928 +14 (+0.73%) 11,016
27 May 2011 GBX 1,914 1,881 1,882 1,914 1,914 +33 (+1.75%) 6,358
26 May 2011 GBX 1,889 1,881 1,889 1,881 1,881 +2 (+0.11%) 7,608
25 May 2011 GBX 1,887 1,875 1,887 1,879 1,879 -19 (-1.00%) 6,558
24 May 2011 GBX 1,903 1,898 1,902 1,898 1,898 +20 (+1.06%) 8,658
23 May 2011 GBX 1,889 1,876 1,889 1,878 1,878 -30 (-1.57%) 15,216
20 May 2011 GBX 1,915 1,908 1,915 1,908 1,908 -23 (-1.19%) 6,558
19 May 2011 GBX 1,933 1,931 1,933 1,931 1,931 -11 (-0.57%) 14,958
18 May 2011 GBX 1,943 1,935 1,938 1,942 1,942 +26 (+1.36%) 13,908
17 May 2011 GBX 1,916 1,916 1,916 1,916 1,916 -25 (-1.29%) 1,050
16 May 2011 GBX 1,941 1,941 1,941 1,941 1,941 -18 (-0.92%) 5,508
13 May 2011 GBX 1,962 1,959 1,961 1,959 1,959 +7 (+0.36%) 22,032
12 May 2011 GBX 1,952 1,947 1,952 1,952 1,952 +15 (+0.77%) 11,016
6 May 2011 GBX 1,937 1,937 1,937 1,937 1,937 +3.5 (+0.18%) 5,508
5 May 2011 GBX 1,934 1,931 1,934 1,933.5 1,933.5 +22.5 (+1.18%) 11,016
3 May 2011 GBX 1,918 1,911 1,911 1,911 1,911 -20 (-1.04%) 15,508
28 Apr 2011 GBX 1,931 1,931 1,931 1,931 1,931 +4 (+0.21%) 5,508
27 Apr 2011 GBX 1,927 1,920 1,927 1,927 1,927 +44 (+2.34%) 11,016



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms