HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2014 |
GBX |
1,757.5 |
1,757.5 |
1,757.5 |
1,757.5 |
1,757.5 |
-31 (-1.73%)
|
0 |
29 Apr 2014 |
GBX |
1,788.5 |
1,788.5 |
1,788.5 |
1,788.5 |
1,788.5 |
+27.5 (+1.56%)
|
0 |
28 Apr 2014 |
GBX |
1,761 |
1,761 |
1,761 |
1,761 |
1,761 |
+18.5 (+1.06%)
|
0 |
25 Apr 2014 |
GBX |
1,742.5 |
1,742.5 |
1,742.5 |
1,742.5 |
1,742.5 |
-45.5 (-2.54%)
|
0 |
24 Apr 2014 |
GBX |
1,788 |
1,788 |
1,788 |
1,788 |
1,788 |
+6.5 (+0.36%)
|
0 |
23 Apr 2014 |
GBX |
1,783 |
1,789.5 |
1,781.5 |
1,781.5 |
1,781.5 |
-11.5 (-0.64%)
|
4 |
22 Apr 2014 |
GBX |
1,799 |
1,799 |
1,793 |
1,793 |
1,793 |
-10.5 (-0.58%)
|
624 |
17 Apr 2014 |
GBX |
1,803.5 |
1,803.5 |
1,803.5 |
1,803.5 |
1,803.5 |
+16 (+0.90%)
|
0 |
16 Apr 2014 |
GBX |
1,787.5 |
1,787.5 |
1,787.5 |
1,787.5 |
1,787.5 |
+10.5 (+0.59%)
|
0 |
15 Apr 2014 |
GBX |
1,777 |
1,777 |
1,777 |
1,777 |
1,777 |
-9.5 (-0.53%)
|
0 |
14 Apr 2014 |
GBX |
1,786.5 |
1,786.5 |
1,786.5 |
1,786.5 |
1,786.5 |
+2 (+0.11%)
|
0 |
11 Apr 2014 |
GBX |
1,784.5 |
1,784.5 |
1,784.5 |
1,784.5 |
1,784.5 |
-9 (-0.50%)
|
0 |
10 Apr 2014 |
GBX |
1,793.5 |
1,793.5 |
1,793.5 |
1,793.5 |
1,793.5 |
0.0 (0.0%)
|
0 |
9 Apr 2014 |
GBX |
1,793.5 |
1,793.5 |
1,793.5 |
1,793.5 |
1,793.5 |
+4 (+0.22%)
|
0 |
8 Apr 2014 |
GBX |
1,789.5 |
1,789.5 |
1,789.5 |
1,789.5 |
1,789.5 |
+5 (+0.28%)
|
0 |
7 Apr 2014 |
GBX |
1,784.5 |
1,784.5 |
1,784.5 |
1,784.5 |
1,784.5 |
-26 (-1.44%)
|
0 |
4 Apr 2014 |
GBX |
1,810.5 |
1,810.5 |
1,810.5 |
1,810.5 |
1,810.5 |
+29.5 (+1.66%)
|
0 |
3 Apr 2014 |
GBX |
1,783 |
1,784.2 |
1,781 |
1,781 |
1,781 |
-6.5 (-0.36%)
|
168 |
2 Apr 2014 |
GBX |
1,787.5 |
1,787.5 |
1,787.5 |
1,787.5 |
1,787.5 |
+8 (+0.45%)
|
0 |
1 Apr 2014 |
GBX |
1,779.5 |
1,779.5 |
1,779.5 |
1,779.5 |
1,779.5 |
+12 (+0.68%)
|
0 |
31 Mar 2014 |
GBX |
1,767.5 |
1,767.5 |
1,767.5 |
1,767.5 |
1,767.5 |
+5 (+0.28%)
|
0 |
28 Mar 2014 |
GBX |
1,765 |
1,766 |
1,762.5 |
1,762.5 |
1,762.5 |
+12 (+0.69%)
|
20,041 |
27 Mar 2014 |
GBX |
1,750.5 |
1,750.5 |
1,750.5 |
1,750.5 |
1,750.5 |
+7.5 (+0.43%)
|
0 |
26 Mar 2014 |
GBX |
1,743 |
1,743 |
1,743 |
1,743 |
1,743 |
-2 (-0.11%)
|
0 |
25 Mar 2014 |
GBX |
1,745 |
1,745 |
1,745 |
1,745 |
1,745 |
+33.5 (+1.96%)
|
0 |
24 Mar 2014 |
GBX |
1,719 |
1,722.5 |
1,711.5 |
1,711.5 |
1,711.5 |
-13.5 (-0.78%)
|
4 |
21 Mar 2014 |
GBX |
1,720 |
1,725 |
1,720 |
1,725 |
1,725 |
+13.5 (+0.79%)
|
44,148 |
20 Mar 2014 |
GBX |
1,711.5 |
1,711.5 |
1,711.5 |
1,711.5 |
1,711.5 |
-14.5 (-0.84%)
|
0 |
19 Mar 2014 |
GBX |
1,726 |
1,726 |
1,726 |
1,726 |
1,726 |
-23 (-1.32%)
|
0 |
18 Mar 2014 |
GBX |
1,745 |
1,749 |
1,740.1 |
1,749 |
1,749 |
+4 (+0.23%)
|
1,142 |