HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2023 |
GBX |
4,550 |
4,556 |
4,521.5 |
4,521.5 |
4,521.5 |
-28.5 (-0.63%)
|
21 |
24 Oct 2023 |
GBX |
4,550 |
4,550 |
4,550 |
4,550 |
4,550 |
+37 (+0.82%)
|
0 |
23 Oct 2023 |
GBX |
4,513 |
4,513 |
4,513 |
4,513 |
4,513 |
-41 (-0.90%)
|
0 |
20 Oct 2023 |
GBX |
4,556 |
4,589 |
4,554 |
4,554 |
4,554 |
-37 (-0.81%)
|
3,338 |
19 Oct 2023 |
GBX |
4,599 |
4,599 |
4,591 |
4,591 |
4,591 |
+32.5 (+0.71%)
|
2,751 |
18 Oct 2023 |
GBX |
4,573.07 |
4,573.07 |
4,558.5 |
4,558.5 |
4,558.5 |
-73 (-1.58%)
|
6 |
17 Oct 2023 |
GBX |
4,637 |
4,637.781 |
4,609 |
4,631.5 |
4,631.5 |
-41.5 (-0.89%)
|
267 |
16 Oct 2023 |
GBX |
4,634 |
4,677.432 |
4,634 |
4,673 |
4,673 |
+2.5 (+0.05%)
|
2,410 |
13 Oct 2023 |
GBX |
4,657.14 |
4,678.11 |
4,657.14 |
4,670.5 |
4,670.5 |
-11.5 (-0.25%)
|
34 |
12 Oct 2023 |
GBX |
4,672.8101 |
4,682 |
4,672.8101 |
4,682 |
4,682 |
+48 (+1.04%)
|
1 |
11 Oct 2023 |
GBX |
4,636.07 |
4,636.07 |
4,632.14 |
4,634 |
4,634 |
-4 (-0.09%)
|
13 |
10 Oct 2023 |
GBX |
4,619 |
4,638 |
4,614.9 |
4,638 |
4,638 |
+48.5 (+1.06%)
|
14 |
9 Oct 2023 |
GBX |
4,601 |
4,601 |
4,585.92 |
4,589.5 |
4,589.5 |
-17 (-0.37%)
|
66 |
6 Oct 2023 |
GBX |
4,615 |
4,615 |
4,605.86 |
4,606.5 |
4,606.5 |
+56.5 (+1.24%)
|
211 |
5 Oct 2023 |
GBX |
4,571 |
4,571 |
4,550 |
4,550 |
4,550 |
+26.5 (+0.59%)
|
906 |
4 Oct 2023 |
GBX |
4,529 |
4,529 |
4,521.651 |
4,523.5 |
4,523.5 |
-30.5 (-0.67%)
|
13 |
3 Oct 2023 |
GBX |
4,575.88 |
4,575.88 |
4,554 |
4,554 |
4,554 |
-26.5 (-0.58%)
|
1 |
2 Oct 2023 |
GBX |
4,591 |
4,591 |
4,580.5 |
4,580.5 |
4,580.5 |
+20.5 (+0.45%)
|
9 |
29 Sep 2023 |
GBX |
4,581 |
4,581.9 |
4,560 |
4,560 |
4,560 |
+20 (+0.44%)
|
5 |
28 Sep 2023 |
GBX |
4,540 |
4,540 |
4,540 |
4,540 |
4,540 |
+13 (+0.29%)
|
0 |
27 Sep 2023 |
GBX |
4,527 |
4,527 |
4,527 |
4,527 |
4,527 |
+16 (+0.35%)
|
0 |
26 Sep 2023 |
GBX |
4,513 |
4,528 |
4,511 |
4,511 |
4,511 |
-50.5 (-1.11%)
|
176 |
25 Sep 2023 |
GBX |
4,544 |
4,562 |
4,537 |
4,561.5 |
4,561.5 |
+31.5 (+0.70%)
|
14 |
22 Sep 2023 |
GBX |
4,533 |
4,534.29 |
4,530 |
4,530 |
4,530 |
+45.5 (+1.01%)
|
880 |
21 Sep 2023 |
GBX |
4,496 |
4,497 |
4,484.5 |
4,484.5 |
4,484.5 |
-84.5 (-1.85%)
|
3 |
20 Sep 2023 |
GBX |
4,569 |
4,569 |
4,569 |
4,569 |
4,569 |
+10.5 (+0.23%)
|
0 |
19 Sep 2023 |
GBX |
4,587 |
4,587 |
4,558.5 |
4,558.5 |
4,558.5 |
-49.5 (-1.07%)
|
168 |
18 Sep 2023 |
GBX |
4,603 |
4,608 |
4,593.11 |
4,608 |
4,608 |
-21.5 (-0.46%)
|
903 |
15 Sep 2023 |
GBX |
4,623.092 |
4,629.5 |
4,623.092 |
4,629.5 |
4,629.5 |
-22 (-0.47%)
|
214 |
14 Sep 2023 |
GBX |
4,624 |
4,651.5 |
4,624 |
4,651.5 |
4,651.5 |
+90 (+1.97%)
|
6 |