1 Followers LSE:HTWO - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Aug 2023 USD 4.634 4.6835 4.6295 4.6458 4.6458 +0.009 (+0.20%) 8,944
24 Aug 2023 USD 4.711 4.725 4.6363 4.6363 4.6363 -0.058 (-1.23%) 45,463
23 Aug 2023 USD 4.7035 4.7175 4.6735 4.694 4.694 +0.044 (+0.95%) 9,624
22 Aug 2023 USD 4.712 4.741 4.6498 4.6498 4.6498 -0.012 (-0.26%) 4,367
21 Aug 2023 USD 4.7055 4.7365 4.6618 4.6618 4.6618 -0.044 (-0.93%) 1,340
18 Aug 2023 USD 4.71 4.7135 4.661 4.7055 4.7055 -0.037 (-0.79%) 40,202
17 Aug 2023 USD 4.764 4.79 4.743 4.743 4.743 -0.051 (-1.07%) 11,205
16 Aug 2023 USD 4.829 4.849 4.7945 4.7945 4.7945 -0.082 (-1.69%) 39,328
15 Aug 2023 USD 4.941 4.969 4.871 4.8768 4.8768 -0.042 (-0.84%) 3,151
14 Aug 2023 USD 4.94 4.959 4.894 4.9183 4.9183 -0.026 (-0.53%) 16,823
11 Aug 2023 USD 4.9755 5.009 4.9445 4.9445 4.9445 -0.085 (-1.68%) 24,643
10 Aug 2023 USD 5.059 5.076 5.023 5.029 5.029 -0.025 (-0.49%) 339
9 Aug 2023 USD 5.077 5.141 5.054 5.054 5.054 +0.038 (+0.76%) 937
8 Aug 2023 USD 5 5.14 4.994 5.016 5.016 -0.08 (-1.57%) 20,660
7 Aug 2023 USD 5.178 5.205 5.08 5.096 5.096 -0.127 (-2.42%) 15,935
4 Aug 2023 USD 5.197 5.2305 5.166 5.2225 5.2225 +0.021 (+0.41%) 3,326
3 Aug 2023 USD 5.202 5.215 5.17 5.201 5.201 +0.002 (+0.03%) 89,389
2 Aug 2023 USD 5.374 5.374 5.1995 5.1995 5.1995 -0.19 (-3.53%) 4,346
1 Aug 2023 USD 5.424 5.436 5.375 5.3895 5.3895 -0.022 (-0.41%) 65,339
31 Jul 2023 USD 5.419 5.423 5.351 5.4115 5.4115 +0.066 (+1.23%) 4,618
28 Jul 2023 USD 5.314 5.363 5.314 5.3455 5.3455 0.0 (0.0%) 22,076
27 Jul 2023 USD 5.386 5.407 5.331 5.3455 5.3455 +0.018 (+0.35%) 2,319
26 Jul 2023 USD 5.379 5.379 5.284 5.327 5.327 -0.052 (-0.98%) 4,513
25 Jul 2023 USD 5.399 5.415 5.37 5.3795 5.3795 -0.005 (-0.09%) 246
24 Jul 2023 USD 5.413 5.418 5.36 5.3845 5.3845 +0.003 (+0.05%) 4,919
21 Jul 2023 USD 5.419 5.427 5.348 5.382 5.382 +0.005 (+0.10%) 7,664
20 Jul 2023 USD 5.436 5.455 5.3765 5.3765 5.3765 -0.088 (-1.61%) 1,422
19 Jul 2023 USD 5.461 5.487 5.441 5.4645 5.4645 -0.004 (-0.06%) 256
18 Jul 2023 USD 5.444 5.493 5.435 5.468 5.468 +0.094 (+1.75%) 1,296
17 Jul 2023 USD 5.184 5.395 5.184 5.374 5.374 +0.033 (+0.62%) 3,286



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms