1 Followers LSE:HTWO - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 4.628 4.6735 4.591 4.67 4.67 +0.036 (+0.79%) 11,470
26 Mar 2024 USD 4.656 4.656 4.628 4.6335 4.6335 -0.007 (-0.15%) 7,001
25 Mar 2024 USD 4.6235 4.6485 4.618 4.6403 4.6403 +0.011 (+0.23%) 53,123
22 Mar 2024 USD 4.6575 4.6575 4.618 4.6295 4.6295 -0.033 (-0.71%) 1,790
21 Mar 2024 USD 4.675 4.6795 4.636 4.6625 4.6625 +0.121 (+2.68%) 1,941
20 Mar 2024 USD 4.5095 4.559 4.5095 4.541 4.541 +0.036 (+0.81%) 44,582
19 Mar 2024 USD 4.56 4.5725 4.498 4.5045 4.5045 -0.051 (-1.13%) 7,348
18 Mar 2024 USD 4.469 4.5635 4.469 4.5558 4.5558 +0.026 (+0.59%) 2,408
15 Mar 2024 USD 4.4945 4.5293 4.4895 4.5293 4.5293 +0.013 (+0.28%) 4,620
14 Mar 2024 USD 4.5115 4.5835 4.5115 4.5167 4.5167 -0.02 (-0.45%) 9,215
13 Mar 2024 USD 4.613 4.613 4.5305 4.537 4.537 -0.025 (-0.55%) 2,993
12 Mar 2024 USD 4.6105 4.611 4.5485 4.562 4.562 -0.028 (-0.62%) 1,086
11 Mar 2024 USD 4.62 4.6425 4.587 4.5903 4.5903 -0.061 (-1.32%) 651
8 Mar 2024 USD 4.6555 4.679 4.62 4.6518 4.6518 +0.033 (+0.72%) 18,108
7 Mar 2024 USD 4.5905 4.6435 4.5805 4.6185 4.6185 +0.033 (+0.72%) 7,787
6 Mar 2024 USD 4.514 4.5855 4.505 4.5855 4.5855 +0.083 (+1.83%) 11,420
5 Mar 2024 USD 4.513 4.5145 4.4885 4.503 4.503 +0.003 (+0.07%) 10,893
4 Mar 2024 USD 4.5855 4.5855 4.5 4.5 4.5 -0.022 (-0.49%) 18,474
1 Mar 2024 USD 4.5135 4.533 4.4695 4.522 4.522 +0.042 (+0.93%) 26,776
29 Feb 2024 USD 4.5115 4.575 4.474 4.4805 4.4805 -0.072 (-1.58%) 96,488
28 Feb 2024 USD 4.604 4.61 4.531 4.5522 4.5522 +0.018 (+0.40%) 1,425
27 Feb 2024 USD 4.494 4.534 4.4715 4.534 4.534 +0.05 (+1.12%) 6,442
26 Feb 2024 USD 4.4685 4.5095 4.4625 4.484 4.484 +0.003 (+0.06%) 11,121
23 Feb 2024 USD 4.5 4.5345 4.477 4.4815 4.4815 -0.043 (-0.95%) 13,582
22 Feb 2024 USD 4.624 4.6245 4.521 4.5245 4.5245 +0.017 (+0.37%) 3,116
21 Feb 2024 USD 4.534 4.534 4.4745 4.508 4.508 -0.012 (-0.27%) 15,989
20 Feb 2024 USD 4.5865 4.5865 4.52 4.52 4.52 -0.039 (-0.86%) 2,456
19 Feb 2024 USD 4.5685 4.5845 4.5435 4.559 4.559 -0.019 (-0.42%) 3,209
16 Feb 2024 USD 4.587 4.61 4.5295 4.5782 4.5782 -0.003 (-0.07%) 4,416
15 Feb 2024 USD 4.573 4.624 4.5565 4.5815 4.5815 +0.028 (+0.60%) 18,849



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms