L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2024 |
USD |
4.3595 |
4.441 |
4.3405 |
4.4013 |
4.4013 |
+0.075 (+1.73%)
|
2,712 |
| 22 Jan 2024 |
USD |
4.335 |
4.3715 |
4.269 |
4.3265 |
4.3265 |
+0.048 (+1.12%)
|
31,214 |
| 19 Jan 2024 |
USD |
4.3175 |
4.3285 |
4.254 |
4.2785 |
4.2785 |
-0.005 (-0.11%)
|
4,542 |
| 18 Jan 2024 |
USD |
4.25 |
4.365 |
4.2295 |
4.2832 |
4.2832 |
+0.026 (+0.60%)
|
7,321 |
| 17 Jan 2024 |
USD |
4.3125 |
4.324 |
4.2525 |
4.2575 |
4.2575 |
-0.159 (-3.60%)
|
16,005 |
| 16 Jan 2024 |
USD |
4.466 |
4.4805 |
4.398 |
4.4163 |
4.4163 |
-0.096 (-2.13%)
|
124,014 |
| 15 Jan 2024 |
USD |
4.5035 |
4.5415 |
4.4865 |
4.5125 |
4.5125 |
-0.021 (-0.46%)
|
2,201 |
| 12 Jan 2024 |
USD |
4.506 |
4.543 |
4.497 |
4.5332 |
4.5332 |
+0.067 (+1.50%)
|
3,255 |
| 11 Jan 2024 |
USD |
4.578 |
4.591 |
4.466 |
4.466 |
4.466 |
-0.07 (-1.54%)
|
5,259 |
| 10 Jan 2024 |
USD |
4.555 |
4.5765 |
4.513 |
4.5358 |
4.5358 |
-0.002 (-0.04%)
|
9,415 |
| 9 Jan 2024 |
USD |
4.5765 |
4.5765 |
4.5175 |
4.5375 |
4.5375 |
-0.05 (-1.08%)
|
588 |
| 8 Jan 2024 |
USD |
4.531 |
4.59 |
4.5245 |
4.587 |
4.587 |
-0.015 (-0.34%)
|
33,838 |
| 5 Jan 2024 |
USD |
4.568 |
4.6355 |
4.5285 |
4.6025 |
4.6025 |
+0.002 (+0.03%)
|
4,169 |
| 4 Jan 2024 |
USD |
4.608 |
4.609 |
4.5635 |
4.601 |
4.601 |
+0.053 (+1.18%)
|
1,047 |
| 3 Jan 2024 |
USD |
4.6695 |
4.6875 |
4.537 |
4.5475 |
4.5475 |
-0.095 (-2.04%)
|
4,001 |
| 2 Jan 2024 |
USD |
4.7 |
4.7885 |
4.642 |
4.642 |
4.642 |
-0.108 (-2.27%)
|
4,948 |
| 29 Dec 2023 |
USD |
4.723 |
4.821 |
4.723 |
4.75 |
4.75 |
-0.022 (-0.46%)
|
42,011 |
| 28 Dec 2023 |
USD |
4.8265 |
4.8905 |
4.7705 |
4.772 |
4.772 |
-0.024 (-0.49%)
|
1,554 |
| 27 Dec 2023 |
USD |
4.75 |
4.8025 |
4.7068 |
4.7955 |
4.7955 |
+0.153 (+3.30%)
|
7,082 |
| 22 Dec 2023 |
USD |
4.647 |
4.655 |
4.6325 |
4.6425 |
4.6425 |
+0.009 (+0.19%)
|
4,321 |
| 21 Dec 2023 |
USD |
4.6055 |
4.65 |
4.55 |
4.6338 |
4.6338 |
+0.011 (+0.23%)
|
23,522 |
| 20 Dec 2023 |
USD |
4.63 |
4.8105 |
4.612 |
4.623 |
4.623 |
+0.01 (+0.22%)
|
11,697 |
| 19 Dec 2023 |
USD |
4.641 |
4.641 |
4.526 |
4.613 |
4.613 |
+0.021 (+0.45%)
|
2,004 |
| 18 Dec 2023 |
USD |
4.6435 |
4.682 |
4.5923 |
4.5923 |
4.5923 |
-0.063 (-1.35%)
|
35,263 |
| 15 Dec 2023 |
USD |
4.7015 |
4.731 |
4.649 |
4.6553 |
4.6553 |
-0.02 (-0.43%)
|
21,189 |
| 14 Dec 2023 |
USD |
4.4885 |
4.695 |
4.4885 |
4.6755 |
4.6755 |
+0.334 (+7.68%)
|
81,166 |
| 13 Dec 2023 |
USD |
4.377 |
4.382 |
4.342 |
4.342 |
4.342 |
-0.039 (-0.89%)
|
18,165 |
| 12 Dec 2023 |
USD |
4.47 |
4.4815 |
4.381 |
4.381 |
4.381 |
-0.045 (-1.02%)
|
2,443 |
| 11 Dec 2023 |
USD |
4.4445 |
4.4565 |
4.423 |
4.4263 |
4.4263 |
-0.005 (-0.11%)
|
7,013 |
| 8 Dec 2023 |
USD |
4.4295 |
4.471 |
4.397 |
4.431 |
4.431 |
-0.02 (-0.46%)
|
4,248 |
