L&G Hydrogen Economy UCITS ETF Recent Share Price (LSE:HTWO)

1 Followers LSE:HTWO - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2023	USD	4.493	4.5045	4.459	4.4915	4.4915	-0.015 (-0.34%)	26,649
5 Dec 2023	USD	4.514	4.558	4.5	4.507	4.507	-0.011 (-0.25%)	11,418
4 Dec 2023	USD	4.5115	4.5685	4.5074	4.5182	4.5182	+0.016 (+0.35%)	63,948
1 Dec 2023	USD	4.4405	4.5025	4.417	4.5025	4.5025	+0.043 (+0.96%)	7,224
30 Nov 2023	USD	4.458	4.481	4.427	4.4595	4.4595	+0.019 (+0.42%)	14,951
29 Nov 2023	USD	4.36	4.5	4.36	4.4408	4.4408	+0.068 (+1.54%)	15,883
28 Nov 2023	USD	4.393	4.393	4.328	4.3733	4.3733	-0.001 (-0.02%)	143,185
27 Nov 2023	USD	4.3735	4.4035	4.364	4.374	4.374	-0.008 (-0.19%)	14,327
24 Nov 2023	USD	4.3765	4.3865	4.3465	4.3822	4.3822	+0.03 (+0.69%)	897
23 Nov 2023	USD	4.355	4.3745	4.339	4.3523	4.3523	+0.021 (+0.48%)	372
22 Nov 2023	USD	4.361	4.374	4.3313	4.3313	4.3313	-0.044 (-1.02%)	1,201
21 Nov 2023	USD	4.4635	4.4665	4.347	4.3758	4.3758	-0.072 (-1.62%)	432
20 Nov 2023	USD	4.4045	4.4485	4.4045	4.448	4.448	+0.076 (+1.73%)	3,920
17 Nov 2023	USD	4.3515	4.4075	4.3455	4.3723	4.3723	+0.042 (+0.97%)	2,594
16 Nov 2023	USD	4.3304	4.3304	4.3304	4.3304	4.3304	-0.082 (-1.86%)	5,306
15 Nov 2023	USD	4.3795	4.4225	4.361	4.4123	4.4123	+0.078 (+1.81%)	38,739
14 Nov 2023	USD	4.119	4.342	4.114	4.334	4.334	+0.225 (+5.47%)	70,150
13 Nov 2023	USD	4.099	4.1093	4.0665	4.1093	4.1093	+0.031 (+0.77%)	9,306
10 Nov 2023	USD	4.0775	4.1655	4.0655	4.078	4.078	-0.182 (-4.28%)	127,839
9 Nov 2023	USD	4.142	4.2615	4.142	4.2603	4.2603	+0.088 (+2.10%)	11,917
8 Nov 2023	USD	4.173	4.212	4.1705	4.1727	4.1727	-0.047 (-1.12%)	11,888
7 Nov 2023	USD	4.305	4.305	4.206	4.2198	4.2198	-0.094 (-2.18%)	18,782
6 Nov 2023	USD	4.397	4.4125	4.314	4.314	4.314	-0.045 (-1.04%)	25,275
3 Nov 2023	USD	4.267	4.3745	4.252	4.3595	4.3595	+0.165 (+3.93%)	1,757
2 Nov 2023	USD	4.0905	4.224	4.089	4.1945	4.1945	+0.161 (+3.99%)	15,546
1 Nov 2023	USD	4.0605	4.0685	4.03	4.0335	4.0335	+0.004 (+0.11%)	38,851
31 Oct 2023	USD	4.0235	4.0545	4.023	4.029	4.029	+0.032 (+0.79%)	5,962
30 Oct 2023	USD	4.02	4.049	3.99	3.9973	3.9973	-0.026 (-0.64%)	6,736
27 Oct 2023	USD	4.0145	4.083	4.01	4.023	4.023	+0.009 (+0.21%)	40,984
26 Oct 2023	USD	4.04	4.04	3.981	4.0145	4.0145	-0.086 (-2.10%)	5,735

First
2
3
4
5
6
Last

Unicorn Response |