1 Followers LSE:HTWO - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 USD 6.155 6.071 6.155 6.144 6.144 +0.025 (+0.40%) 546
24 May 2022 USD 6.24 6.108 6.24 6.12 6.12 -0.17 (-2.70%) 26,881
23 May 2022 USD 6.347 6.232 6.248 6.289 6.289 +0.11 (+1.77%) 7,482
20 May 2022 USD 6.344 6.16 6.222 6.179 6.179 -0.027 (-0.44%) 9,371
19 May 2022 USD 6.217 5.987 5.991 6.207 6.207 +0.053 (+0.86%) 5,437
18 May 2022 USD 6.247 6.126 6.21 6.154 6.154 +0.026 (+0.43%) 26,371
17 May 2022 USD 6.149 6.072 6.082 6.127 6.127 +0.144 (+2.42%) 29,223
16 May 2022 USD 6.047 5.936 6.047 5.982 5.982 -0.043 (-0.72%) 16,571
13 May 2022 USD 6.026 5.879 5.893 6.026 6.026 +0.246 (+4.26%) 26,231
12 May 2022 USD 5.806 5.674 5.712 5.78 5.78 -0.177 (-2.98%) 54,571
11 May 2022 USD 5.984 5.801 5.883 5.957 5.957 +0.128 (+2.19%) 64,419
10 May 2022 USD 6.023 5.821 5.934 5.83 5.83 -0.097 (-1.64%) 21,931
9 May 2022 USD 6.154 5.927 6.122 5.927 5.927 -0.309 (-4.96%) 15,113
6 May 2022 USD 6.294 6.127 6.274 6.236 6.236 -0.021 (-0.34%) 14,883
5 May 2022 USD 6.552 6.257 6.437 6.257 6.257 -0.077 (-1.22%) 36,879
4 May 2022 USD 6.381 6.294 6.294 6.334 6.334 +0.018 (+0.28%) 93,979
3 May 2022 USD 6.322 6.174 6.174 6.316 6.316 -0.059 (-0.93%) 42,902
29 Apr 2022 USD 6.425 6.234 6.309 6.375 6.375 +0.209 (+3.40%) 18,247
28 Apr 2022 USD 6.372 6.119 6.372 6.165 6.165 -0.077 (-1.23%) 57,274
27 Apr 2022 USD 6.316 6.177 6.316 6.242 6.242 -0.046 (-0.74%) 13,552
26 Apr 2022 USD 6.515 6.289 6.515 6.289 6.289 -0.067 (-1.05%) 52,379
25 Apr 2022 USD 6.423 6.3 6.4 6.356 6.356 -0.135 (-2.07%) 7,949
22 Apr 2022 USD 6.624 6.49 6.612 6.49 6.49 -0.207 (-3.10%) 121,609
21 Apr 2022 USD 6.921 6.698 6.88 6.698 6.698 -0.143 (-2.09%) 39,932
20 Apr 2022 USD 6.911 6.758 6.801 6.841 6.841 +0.09 (+1.34%) 84,874
19 Apr 2022 USD 6.779 6.62 6.779 6.75 6.75 +0.011 (+0.16%) 46,847
14 Apr 2022 USD 6.823 6.731 6.817 6.74 6.74 -0.047 (-0.69%) 43,432
13 Apr 2022 USD 6.788 6.695 6.706 6.787 6.787 +0.056 (+0.82%) 64,866
12 Apr 2022 USD 6.812 6.694 6.812 6.731 6.731 -0.035 (-0.52%) 80,398
11 Apr 2022 USD 6.816 6.745 6.8 6.766 6.766 +1.503 (+28.56%) 62,972



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms