L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
USD |
4.6195 |
4.6763 |
4.6155 |
4.6763 |
4.6763 |
+0.006 (+0.13%)
|
16,799 |
27 Mar 2024 |
USD |
4.628 |
4.6735 |
4.591 |
4.67 |
4.67 |
+0.036 (+0.79%)
|
11,384 |
26 Mar 2024 |
USD |
4.656 |
4.656 |
4.628 |
4.6335 |
4.6335 |
-0.007 (-0.15%)
|
7,002 |
25 Mar 2024 |
USD |
4.6235 |
4.6485 |
4.618 |
4.6403 |
4.6403 |
+0.011 (+0.23%)
|
53,123 |
22 Mar 2024 |
USD |
4.6575 |
4.6575 |
4.618 |
4.6295 |
4.6295 |
-0.033 (-0.71%)
|
1,790 |
21 Mar 2024 |
USD |
4.675 |
4.6795 |
4.636 |
4.6625 |
4.6625 |
+0.121 (+2.68%)
|
1,941 |
20 Mar 2024 |
USD |
4.5095 |
4.559 |
4.5095 |
4.541 |
4.541 |
+0.036 (+0.81%)
|
44,582 |
19 Mar 2024 |
USD |
4.56 |
4.5725 |
4.498 |
4.5045 |
4.5045 |
-0.051 (-1.13%)
|
7,348 |
18 Mar 2024 |
USD |
4.469 |
4.5635 |
4.469 |
4.5558 |
4.5558 |
+0.026 (+0.59%)
|
2,408 |
15 Mar 2024 |
USD |
4.4945 |
4.5293 |
4.4895 |
4.5293 |
4.5293 |
+0.013 (+0.28%)
|
4,620 |
14 Mar 2024 |
USD |
4.5115 |
4.5835 |
4.5115 |
4.5167 |
4.5167 |
-0.02 (-0.45%)
|
9,215 |
13 Mar 2024 |
USD |
4.613 |
4.613 |
4.5305 |
4.537 |
4.537 |
-0.025 (-0.55%)
|
2,993 |
12 Mar 2024 |
USD |
4.6105 |
4.611 |
4.5485 |
4.562 |
4.562 |
-0.028 (-0.62%)
|
1,086 |
11 Mar 2024 |
USD |
4.62 |
4.6425 |
4.587 |
4.5903 |
4.5903 |
-0.061 (-1.32%)
|
651 |
8 Mar 2024 |
USD |
4.6555 |
4.679 |
4.62 |
4.6518 |
4.6518 |
+0.033 (+0.72%)
|
18,108 |
7 Mar 2024 |
USD |
4.5905 |
4.6435 |
4.5805 |
4.6185 |
4.6185 |
+0.033 (+0.72%)
|
7,787 |
6 Mar 2024 |
USD |
4.514 |
4.5855 |
4.505 |
4.5855 |
4.5855 |
+0.083 (+1.83%)
|
11,420 |
5 Mar 2024 |
USD |
4.513 |
4.5145 |
4.4885 |
4.503 |
4.503 |
+0.003 (+0.07%)
|
10,893 |
4 Mar 2024 |
USD |
4.5855 |
4.5855 |
4.5 |
4.5 |
4.5 |
-0.022 (-0.49%)
|
18,474 |
1 Mar 2024 |
USD |
4.5135 |
4.533 |
4.4695 |
4.522 |
4.522 |
+0.042 (+0.93%)
|
26,776 |
29 Feb 2024 |
USD |
4.5115 |
4.575 |
4.474 |
4.4805 |
4.4805 |
-0.072 (-1.58%)
|
96,488 |
28 Feb 2024 |
USD |
4.604 |
4.61 |
4.531 |
4.5522 |
4.5522 |
+0.018 (+0.40%)
|
1,425 |
27 Feb 2024 |
USD |
4.494 |
4.534 |
4.4715 |
4.534 |
4.534 |
+0.05 (+1.12%)
|
6,442 |
26 Feb 2024 |
USD |
4.4685 |
4.5095 |
4.4625 |
4.484 |
4.484 |
+0.003 (+0.06%)
|
11,121 |
23 Feb 2024 |
USD |
4.5 |
4.5345 |
4.477 |
4.4815 |
4.4815 |
-0.043 (-0.95%)
|
13,582 |
22 Feb 2024 |
USD |
4.624 |
4.6245 |
4.521 |
4.5245 |
4.5245 |
+0.017 (+0.37%)
|
3,116 |
21 Feb 2024 |
USD |
4.534 |
4.534 |
4.4745 |
4.508 |
4.508 |
-0.012 (-0.27%)
|
15,989 |
20 Feb 2024 |
USD |
4.5865 |
4.5865 |
4.52 |
4.52 |
4.52 |
-0.039 (-0.86%)
|
2,456 |
19 Feb 2024 |
USD |
4.5685 |
4.5845 |
4.5435 |
4.559 |
4.559 |
-0.019 (-0.42%)
|
3,209 |
16 Feb 2024 |
USD |
4.587 |
4.61 |
4.5295 |
4.5782 |
4.5782 |
-0.003 (-0.07%)
|
4,416 |