1 Followers LSE:HTWO - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jan 2023 USD 5.332 5.391 5.328 5.371 5.371 +0.061 (+1.15%) 692
19 Jan 2023 USD 5.471 5.471 5.31 5.31 5.31 -0.196 (-3.56%) 4,706
18 Jan 2023 USD 5.527 5.614 5.459 5.506 5.506 +0.022 (+0.40%) 7,125
17 Jan 2023 USD 5.45 5.579 5.431 5.484 5.484 +0.016 (+0.29%) 2,019,619
16 Jan 2023 USD 5.51 5.517 5.405 5.468 5.468 -0.018 (-0.33%) 1,359
13 Jan 2023 USD 5.505 5.553 5.428 5.486 5.486 +0.029 (+0.54%) 20,555
12 Jan 2023 USD 5.417 5.553 5.4 5.4565 5.4565 +0.08 (+1.49%) 1,361
11 Jan 2023 USD 5.309 5.401 5.303 5.3765 5.3765 +0.155 (+2.98%) 5,789
10 Jan 2023 USD 5.23 5.274 5.19 5.221 5.221 -0.054 (-1.02%) 1,246
9 Jan 2023 USD 5.159 5.291 5.149 5.275 5.275 +0.169 (+3.30%) 12,329
6 Jan 2023 USD 4.979 5.109 4.958 5.1065 5.1065 +0.173 (+3.51%) 2,025
5 Jan 2023 USD 5.033 5.057 4.9335 4.9335 4.9335 -0.101 (-2.01%) 4,111
4 Jan 2023 USD 5.032 5.052 4.9955 5.0345 5.0345 +0.099 (+2.00%) 4,834
3 Jan 2023 USD 5.082 5.082 4.9205 4.936 4.936 +0.014 (+0.28%) 39,880
30 Dec 2022 USD 4.9295 4.9515 4.922 4.922 4.922 -0.022 (-0.45%) 2,270
29 Dec 2022 USD 4.936 4.9515 4.862 4.9443 4.9443 +0.129 (+2.67%) 4,203
28 Dec 2022 USD 4.893 4.93 4.8158 4.8158 4.8158 -0.098 (-1.99%) 6,116
23 Dec 2022 USD 4.908 4.9135 4.908 4.9135 4.9135 +0.046 (+0.95%) 8
22 Dec 2022 USD 5.023 5.025 4.8675 4.8675 4.8675 -0.141 (-2.82%) 27,260
21 Dec 2022 USD 4.9825 5.03 4.96 5.0085 5.0085 +0.012 (+0.23%) 5,041
20 Dec 2022 USD 5.095 5.095 4.992 4.9968 4.9968 -0.099 (-1.95%) 8,115
19 Dec 2022 USD 5.18 5.193 5.095 5.096 5.096 +0.001 (+0.01%) 5,283
16 Dec 2022 USD 5.199 5.199 5.095 5.0955 5.0955 -0.087 (-1.68%) 6,873
15 Dec 2022 USD 5.301 5.349 5.177 5.1825 5.1825 -0.199 (-3.70%) 17,138
14 Dec 2022 USD 5.32 5.3815 5.3 5.3815 5.3815 +0.062 (+1.18%) 6,167
13 Dec 2022 USD 5.174 5.397 5.165 5.319 5.319 +0.131 (+2.53%) 17,357
12 Dec 2022 USD 5.09 5.189 5.077 5.188 5.188 +0.043 (+0.85%) 20,294
9 Dec 2022 USD 5.137 5.181 5.118 5.1445 5.1445 +0.058 (+1.13%) 376
8 Dec 2022 USD 5.08 5.116 5.049 5.087 5.087 +0.046 (+0.92%) 29,250
7 Dec 2022 USD 5.072 5.108 5.027 5.0405 5.0405 -0.1 (-1.94%) 17,742



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms