1 Followers LSE:HTWO - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Apr 2021 USD 8.845 8.692 8.79 8.822 8.822 +0.005 (+0.06%) 19,034
20 Apr 2021 USD 9.025 8.816 9.024 8.816 8.816 -0.173 (-1.92%) 34,455
19 Apr 2021 USD 9.189 8.964 9.18 8.989 8.989 -0.131 (-1.44%) 27,217
16 Apr 2021 USD 9.12 9.033 9.078 9.12 9.12 +0.078 (+0.86%) 7,110
15 Apr 2021 USD 9.162 9.042 9.162 9.042 9.042 -0.116 (-1.27%) 58,440
14 Apr 2021 USD 9.176 9.055 9.176 9.158 9.158 +0.076 (+0.84%) 26,961
13 Apr 2021 USD 9.12 9.05 9.107 9.082 9.082 -0.022 (-0.25%) 30,092
12 Apr 2021 USD 9.417 9.104 9.417 9.104 9.104 -0.089 (-0.97%) 11,228
9 Apr 2021 USD 9.277 9.193 9.243 9.193 9.193 +0.004 (+0.04%) 10,956
8 Apr 2021 USD 9.244 9.172 9.244 9.19 9.19 -0.002 (-0.02%) 87,429
7 Apr 2021 USD 9.391 9.191 9.391 9.191 9.191 -0.104 (-1.12%) 56,181
6 Apr 2021 USD 9.347 9.197 9.347 9.295 9.295 +0.13 (+1.42%) 22,258
1 Apr 2021 USD 9.246 9.165 9.246 9.165 9.165 +0.028 (+0.31%) 339,688
31 Mar 2021 USD 9.149 8.97 8.99 9.137 9.137 +0.239 (+2.69%) 36,789
30 Mar 2021 USD 8.898 8.801 8.89 8.898 8.898 +0.052 (+0.59%) 4,735
29 Mar 2021 USD 8.969 8.796 8.91 8.845 8.845 -0.044 (-0.50%) 6,690
26 Mar 2021 USD 8.909 8.791 8.791 8.89 8.89 +0.14 (+1.60%) 66,567
25 Mar 2021 USD 8.75 8.541 8.74 8.75 8.75 -0.045 (-0.51%) 152,902
24 Mar 2021 USD 8.847 8.72 8.78 8.795 8.795 -0.134 (-1.50%) 33,678
23 Mar 2021 USD 9.021 8.929 9.021 8.929 8.929 -0.127 (-1.40%) 28,788
22 Mar 2021 USD 9.08 8.97 9.01 9.056 9.056 +0.098 (+1.09%) 10,557
19 Mar 2021 USD 8.984 8.902 8.94 8.957 8.957 -0.121 (-1.34%) 34,513
18 Mar 2021 USD 9.098 8.96 9.098 9.079 9.079 +0.179 (+2.01%) 122,433
17 Mar 2021 USD 9.022 8.87 8.917 8.9 8.9 -0.19 (-2.09%) 16,394
16 Mar 2021 USD 9.217 9.07 9.217 9.09 9.09 -0.084 (-0.92%) 30,490
15 Mar 2021 USD 9.313 9.174 9.26 9.174 9.174 +0.004 (+0.04%) 36,719
12 Mar 2021 USD 9.413 9.13 9.413 9.17 9.17 -0.145 (-1.56%) 60,438
11 Mar 2021 USD 9.349 9.14 9.17 9.316 9.316 +0.258 (+2.85%) 17,459
10 Mar 2021 USD 9.31 8.983 9.31 9.057 9.057 -0.003 (-0.03%) 11,955
9 Mar 2021 USD 9.078 8.627 8.813 9.06 9.06 +0.275 (+3.13%) 13,226



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms