L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2022 |
USD |
4.8015 |
4.904 |
4.785 |
4.8932 |
4.8932 |
+0.098 (+2.05%)
|
14,097 |
| 7 Nov 2022 |
USD |
4.7235 |
4.814 |
4.6975 |
4.795 |
4.795 |
+0.122 (+2.60%)
|
8,770 |
| 4 Nov 2022 |
USD |
4.619 |
4.748 |
4.606 |
4.6733 |
4.6733 |
+0.11 (+2.41%)
|
94,049 |
| 3 Nov 2022 |
USD |
4.6445 |
4.6445 |
4.4545 |
4.5635 |
4.5635 |
-0.043 (-0.94%)
|
13,693 |
| 2 Nov 2022 |
USD |
4.7885 |
4.7885 |
4.607 |
4.607 |
4.607 |
-0.085 (-1.81%)
|
13,727 |
| 1 Nov 2022 |
USD |
4.7505 |
4.786 |
4.6865 |
4.6918 |
4.6918 |
+0.011 (+0.23%)
|
25,295 |
| 31 Oct 2022 |
USD |
4.7115 |
4.7115 |
4.625 |
4.681 |
4.681 |
+0.04 (+0.85%)
|
42,002 |
| 28 Oct 2022 |
USD |
4.6595 |
4.6915 |
4.6205 |
4.6415 |
4.6415 |
-0.063 (-1.33%)
|
844 |
| 27 Oct 2022 |
USD |
4.78 |
4.78 |
4.6895 |
4.7042 |
4.7042 |
-0.085 (-1.77%)
|
5,883 |
| 26 Oct 2022 |
USD |
4.6755 |
4.789 |
4.6525 |
4.789 |
4.789 |
+0.156 (+3.36%)
|
10,127 |
| 25 Oct 2022 |
USD |
4.508 |
4.6333 |
4.454 |
4.6333 |
4.6333 |
+0.132 (+2.94%)
|
49,797 |
| 24 Oct 2022 |
USD |
4.551 |
4.5675 |
4.472 |
4.501 |
4.501 |
+0.043 (+0.96%)
|
26,341 |
| 21 Oct 2022 |
USD |
4.4235 |
4.4835 |
4.3655 |
4.4583 |
4.4583 |
-0.053 (-1.17%)
|
4,639 |
| 20 Oct 2022 |
USD |
4.45 |
4.539 |
4.441 |
4.511 |
4.511 |
+0.012 (+0.26%)
|
18,251 |
| 19 Oct 2022 |
USD |
4.5515 |
4.5975 |
4.4992 |
4.4992 |
4.4992 |
-0.054 (-1.19%)
|
27,139 |
| 18 Oct 2022 |
USD |
4.6085 |
4.6235 |
4.5535 |
4.5535 |
4.5535 |
+0.049 (+1.08%)
|
11,302 |
| 17 Oct 2022 |
USD |
4.5215 |
4.5215 |
4.4375 |
4.505 |
4.505 |
+0.086 (+1.95%)
|
131,317 |
| 14 Oct 2022 |
USD |
4.5345 |
4.556 |
4.41 |
4.4187 |
4.4187 |
-0.007 (-0.16%)
|
18,201 |
| 13 Oct 2022 |
USD |
4.3785 |
4.4257 |
4.2515 |
4.4257 |
4.4257 |
+0.028 (+0.63%)
|
11,014 |
| 12 Oct 2022 |
USD |
4.4945 |
4.4995 |
4.3735 |
4.398 |
4.398 |
-0.084 (-1.87%)
|
62,342 |
| 11 Oct 2022 |
USD |
4.4885 |
4.5015 |
4.4225 |
4.482 |
4.482 |
-0.062 (-1.36%)
|
82,217 |
| 10 Oct 2022 |
USD |
4.6 |
4.6115 |
4.501 |
4.544 |
4.544 |
-0.071 (-1.55%)
|
106,885 |
| 7 Oct 2022 |
USD |
4.746 |
4.746 |
4.6 |
4.6155 |
4.6155 |
-0.151 (-3.16%)
|
21,704 |
| 6 Oct 2022 |
USD |
4.882 |
4.9055 |
4.7663 |
4.7663 |
4.7663 |
-0.038 (-0.78%)
|
28,051 |
| 5 Oct 2022 |
USD |
5.121 |
5.2 |
4.8 |
4.804 |
4.804 |
-0.192 (-3.85%)
|
12,935 |
| 4 Oct 2022 |
USD |
4.849 |
5.015 |
4.8395 |
4.9963 |
4.9963 |
+0.243 (+5.12%)
|
2,191 |
| 3 Oct 2022 |
USD |
4.643 |
4.775 |
4.601 |
4.7528 |
4.7528 |
+0.055 (+1.18%)
|
2,285 |
| 30 Sep 2022 |
USD |
4.6095 |
4.7065 |
4.579 |
4.6975 |
4.6975 |
+0.092 (+2.00%)
|
26,751 |
| 29 Sep 2022 |
USD |
4.752 |
4.781 |
4.573 |
4.6052 |
4.6052 |
-0.136 (-2.87%)
|
4,255 |
| 28 Sep 2022 |
USD |
4.79 |
5.5 |
4.5 |
4.7413 |
4.7413 |
-0.002 (-0.04%)
|
671 |
