L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2022 |
USD |
6.911 |
6.912 |
6.79 |
6.904 |
6.904 |
+0.05 (+0.73%)
|
42,751 |
17 Mar 2022 |
USD |
6.888 |
6.888 |
6.772 |
6.854 |
6.854 |
+0.085 (+1.26%)
|
68,472 |
16 Mar 2022 |
USD |
6.7 |
6.778 |
6.644 |
6.769 |
6.769 |
+0.264 (+4.05%)
|
150,826 |
15 Mar 2022 |
USD |
6.579 |
6.579 |
6.415 |
6.5055 |
6.5055 |
-0.141 (-2.11%)
|
83,185 |
14 Mar 2022 |
USD |
6.87 |
6.894 |
6.645 |
6.646 |
6.646 |
-0.121 (-1.79%)
|
49,226 |
11 Mar 2022 |
USD |
6.84 |
6.941 |
6.767 |
6.767 |
6.767 |
+0.078 (+1.17%)
|
50,409 |
10 Mar 2022 |
USD |
6.822 |
6.86 |
6.664 |
6.689 |
6.689 |
-0.154 (-2.25%)
|
13,072 |
9 Mar 2022 |
USD |
6.806 |
6.8662 |
6.692 |
6.843 |
6.843 |
+0.286 (+4.36%)
|
176,143 |
8 Mar 2022 |
USD |
6.392 |
6.566 |
6.328 |
6.557 |
6.557 |
+0.208 (+3.28%)
|
88,107 |
7 Mar 2022 |
USD |
6.145 |
6.382 |
6.058 |
6.349 |
6.349 |
+0.076 (+1.22%)
|
170,266 |
4 Mar 2022 |
USD |
6.478 |
6.478 |
6.2725 |
6.2725 |
6.2725 |
-0.209 (-3.23%)
|
15,359 |
3 Mar 2022 |
USD |
6.74 |
6.74 |
6.482 |
6.482 |
6.482 |
-0.205 (-3.07%)
|
170,106 |
2 Mar 2022 |
USD |
6.62 |
6.728 |
6.588 |
6.6875 |
6.6875 |
+0.065 (+0.97%)
|
22,630 |
1 Mar 2022 |
USD |
6.867 |
6.947 |
6.623 |
6.623 |
6.623 |
-0.263 (-3.81%)
|
100,663 |
28 Feb 2022 |
USD |
6.495 |
6.914 |
6.452 |
6.8855 |
6.8855 |
+0.342 (+5.23%)
|
148,113 |
25 Feb 2022 |
USD |
6.357 |
6.583 |
6.289 |
6.5435 |
6.5435 |
+0.307 (+4.92%)
|
58,986 |
24 Feb 2022 |
USD |
6.127 |
6.25 |
5.979 |
6.2365 |
6.2365 |
-0.123 (-1.93%)
|
64,319 |
23 Feb 2022 |
USD |
6.492 |
6.528 |
6.3595 |
6.3595 |
6.3595 |
-0.089 (-1.38%)
|
12,287 |
22 Feb 2022 |
USD |
6.387 |
6.516 |
6.232 |
6.4485 |
6.4485 |
-0.037 (-0.58%)
|
59,680 |
21 Feb 2022 |
USD |
6.6 |
6.6 |
6.486 |
6.486 |
6.486 |
-0.13 (-1.96%)
|
1,958 |
18 Feb 2022 |
USD |
6.763 |
6.808 |
6.616 |
6.616 |
6.616 |
-0.142 (-2.10%)
|
163 |
17 Feb 2022 |
USD |
6.827 |
6.827 |
6.729 |
6.758 |
6.758 |
-0.031 (-0.46%)
|
24,385 |
16 Feb 2022 |
USD |
6.875 |
6.891 |
6.731 |
6.789 |
6.789 |
+0.033 (+0.49%)
|
103,838 |
15 Feb 2022 |
USD |
6.558 |
6.758 |
6.553 |
6.756 |
6.756 |
+0.174 (+2.64%)
|
66,442 |
14 Feb 2022 |
USD |
6.562 |
6.639 |
6.4791 |
6.582 |
6.582 |
-0.202 (-2.98%)
|
88,374 |
11 Feb 2022 |
USD |
6.74 |
6.82 |
6.707 |
6.784 |
6.784 |
-0.121 (-1.76%)
|
33,378 |
10 Feb 2022 |
USD |
6.884 |
6.943 |
6.7795 |
6.9055 |
6.9055 |
+0.003 (+0.04%)
|
34,820 |
9 Feb 2022 |
USD |
6.736 |
6.908 |
6.736 |
6.9025 |
6.9025 |
+0.252 (+3.79%)
|
36,608 |
8 Feb 2022 |
USD |
6.67 |
6.696 |
6.606 |
6.6505 |
6.6505 |
-0.048 (-0.71%)
|
27,688 |
7 Feb 2022 |
USD |
6.732 |
6.748 |
6.664 |
6.698 |
6.698 |
+0.009 (+0.13%)
|
30,873 |