1 Followers LSE:HTWO - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2022 USD 6.911 6.912 6.79 6.904 6.904 +0.05 (+0.73%) 42,751
17 Mar 2022 USD 6.888 6.888 6.772 6.854 6.854 +0.085 (+1.26%) 68,472
16 Mar 2022 USD 6.7 6.778 6.644 6.769 6.769 +0.264 (+4.05%) 150,826
15 Mar 2022 USD 6.579 6.579 6.415 6.5055 6.5055 -0.141 (-2.11%) 83,185
14 Mar 2022 USD 6.87 6.894 6.645 6.646 6.646 -0.121 (-1.79%) 49,226
11 Mar 2022 USD 6.84 6.941 6.767 6.767 6.767 +0.078 (+1.17%) 50,409
10 Mar 2022 USD 6.822 6.86 6.664 6.689 6.689 -0.154 (-2.25%) 13,072
9 Mar 2022 USD 6.806 6.8662 6.692 6.843 6.843 +0.286 (+4.36%) 176,143
8 Mar 2022 USD 6.392 6.566 6.328 6.557 6.557 +0.208 (+3.28%) 88,107
7 Mar 2022 USD 6.145 6.382 6.058 6.349 6.349 +0.076 (+1.22%) 170,266
4 Mar 2022 USD 6.478 6.478 6.2725 6.2725 6.2725 -0.209 (-3.23%) 15,359
3 Mar 2022 USD 6.74 6.74 6.482 6.482 6.482 -0.205 (-3.07%) 170,106
2 Mar 2022 USD 6.62 6.728 6.588 6.6875 6.6875 +0.065 (+0.97%) 22,630
1 Mar 2022 USD 6.867 6.947 6.623 6.623 6.623 -0.263 (-3.81%) 100,663
28 Feb 2022 USD 6.495 6.914 6.452 6.8855 6.8855 +0.342 (+5.23%) 148,113
25 Feb 2022 USD 6.357 6.583 6.289 6.5435 6.5435 +0.307 (+4.92%) 58,986
24 Feb 2022 USD 6.127 6.25 5.979 6.2365 6.2365 -0.123 (-1.93%) 64,319
23 Feb 2022 USD 6.492 6.528 6.3595 6.3595 6.3595 -0.089 (-1.38%) 12,287
22 Feb 2022 USD 6.387 6.516 6.232 6.4485 6.4485 -0.037 (-0.58%) 59,680
21 Feb 2022 USD 6.6 6.6 6.486 6.486 6.486 -0.13 (-1.96%) 1,958
18 Feb 2022 USD 6.763 6.808 6.616 6.616 6.616 -0.142 (-2.10%) 163
17 Feb 2022 USD 6.827 6.827 6.729 6.758 6.758 -0.031 (-0.46%) 24,385
16 Feb 2022 USD 6.875 6.891 6.731 6.789 6.789 +0.033 (+0.49%) 103,838
15 Feb 2022 USD 6.558 6.758 6.553 6.756 6.756 +0.174 (+2.64%) 66,442
14 Feb 2022 USD 6.562 6.639 6.4791 6.582 6.582 -0.202 (-2.98%) 88,374
11 Feb 2022 USD 6.74 6.82 6.707 6.784 6.784 -0.121 (-1.76%) 33,378
10 Feb 2022 USD 6.884 6.943 6.7795 6.9055 6.9055 +0.003 (+0.04%) 34,820
9 Feb 2022 USD 6.736 6.908 6.736 6.9025 6.9025 +0.252 (+3.79%) 36,608
8 Feb 2022 USD 6.67 6.696 6.606 6.6505 6.6505 -0.048 (-0.71%) 27,688
7 Feb 2022 USD 6.732 6.748 6.664 6.698 6.698 +0.009 (+0.13%) 30,873



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms