| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 5.344 | 5.2 | 5.287 | 5.203 | 5.203 | -0.058 (-1.10%) | 27,935 |
| 6 Apr 2022 | USD | 5.473 | 5.244 | 5.412 | 5.261 | 5.261 | -1.859 (-26.11%) | 225,552 |
| 5 Apr 2022 | USD | 7.301 | 7.102 | 7.214 | 7.12 | 7.12 | -0.018 (-0.25%) | 149,498 |
| 4 Apr 2022 | USD | 7.139 | 6.96 | 7.079 | 7.138 | 7.138 | +0.139 (+1.98%) | 62,740 |
| 1 Apr 2022 | USD | 7.119 | 6.986 | 7.047 | 7 | 7 | +1.643 (+30.66%) | 51,758 |
| 31 Mar 2022 | USD | 5.448 | 5.346 | 5.408 | 5.357 | 5.357 | -0.027 (-0.50%) | 115,176 |
| 30 Mar 2022 | USD | 5.468 | 5.36 | 5.385 | 5.384 | 5.384 | +0.013 (+0.25%) | 20,537 |
| 29 Mar 2022 | USD | 5.375 | 4.966 | 5.33 | 5.37 | 5.37 | +0.131 (+2.49%) | 126,786 |
| 28 Mar 2022 | USD | 5.299 | 5.214 | 5.275 | 5.24 | 5.24 | -0.004 (-0.07%) | 24,378 |
| 25 Mar 2022 | USD | 5.358 | 5.23 | 5.317 | 5.244 | 5.244 | -0.046 (-0.87%) | 59,093 |
| 24 Mar 2022 | USD | 5.383 | 5.155 | 5.284 | 5.29 | 5.29 | +0.015 (+0.28%) | 10,761 |
| 23 Mar 2022 | USD | 5.297 | 5.2 | 5.297 | 5.274 | 5.274 | -1.692 (-24.29%) | 49,292 |
| 22 Mar 2022 | USD | 7.01 | 6.884 | 6.884 | 6.966 | 6.966 | +0.074 (+1.08%) | 140,556 |
| 21 Mar 2022 | USD | 6.97 | 6.848 | 6.967 | 6.892 | 6.892 | -0.012 (-0.17%) | 105,942 |
| 18 Mar 2022 | USD | 6.912 | 6.79 | 6.911 | 6.904 | 6.904 | +0.05 (+0.73%) | 42,751 |
| 17 Mar 2022 | USD | 6.888 | 6.772 | 6.888 | 6.854 | 6.854 | +0.085 (+1.26%) | 68,471 |
| 16 Mar 2022 | USD | 6.778 | 6.644 | 6.7 | 6.769 | 6.769 | +0.264 (+4.05%) | 150,826 |
| 15 Mar 2022 | USD | 6.579 | 6.415 | 6.579 | 6.505 | 6.505 | -0.141 (-2.11%) | 83,185 |
| 14 Mar 2022 | USD | 6.894 | 6.645 | 6.87 | 6.646 | 6.646 | -0.13 (-1.92%) | 49,225 |
| 11 Mar 2022 | USD | 6.941 | 6.776 | 6.84 | 6.776 | 6.776 | +0.087 (+1.30%) | 47,409 |
| 10 Mar 2022 | USD | 6.86 | 6.664 | 6.822 | 6.689 | 6.689 | -0.154 (-2.25%) | 13,072 |
| 9 Mar 2022 | USD | 6.866 | 6.692 | 6.806 | 6.843 | 6.843 | +0.286 (+4.36%) | 176,143 |
| 8 Mar 2022 | USD | 6.566 | 6.328 | 6.392 | 6.557 | 6.557 | +0.208 (+3.28%) | 88,107 |
| 7 Mar 2022 | USD | 6.382 | 6.058 | 6.145 | 6.349 | 6.349 | +0.065 (+1.03%) | 170,266 |
| 4 Mar 2022 | USD | 6.478 | 6.284 | 6.478 | 6.284 | 6.284 | -0.198 (-3.05%) | 14,359 |
| 3 Mar 2022 | USD | 6.74 | 6.482 | 6.74 | 6.482 | 6.482 | -0.205 (-3.07%) | 170,106 |
| 2 Mar 2022 | USD | 6.728 | 6.588 | 6.62 | 6.688 | 6.688 | +0.065 (+0.97%) | 22,629 |
| 1 Mar 2022 | USD | 6.947 | 6.623 | 6.867 | 6.623 | 6.623 | -0.263 (-3.81%) | 100,663 |
| 28 Feb 2022 | USD | 6.914 | 6.452 | 6.495 | 6.886 | 6.886 | +0.342 (+5.23%) | 148,113 |
| 25 Feb 2022 | USD | 6.583 | 6.289 | 6.357 | 6.543 | 6.543 | +0.307 (+4.92%) | 58,986 |
