1 Followers LSE:HTWO - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 4.5705 4.5825 4.5335 4.554 4.554 -0.015 (-0.32%) 2,080
13 Feb 2024 USD 4.7265 4.7265 4.5585 4.5687 4.5687 -0.105 (-2.25%) 14,221
12 Feb 2024 USD 4.6225 4.6865 4.5645 4.6737 4.6737 +0.147 (+3.24%) 859
9 Feb 2024 USD 4.5105 4.5545 4.5105 4.527 4.527 +0.029 (+0.64%) 27,621
8 Feb 2024 USD 4.578 4.5805 4.498 4.498 4.498 -0.034 (-0.74%) 758
7 Feb 2024 USD 4.591 4.591 4.517 4.5315 4.5315 +0.006 (+0.13%) 7,494
6 Feb 2024 USD 4.488 4.5255 4.436 4.5255 4.5255 +0.097 (+2.18%) 22,196
5 Feb 2024 USD 4.629 4.629 4.4215 4.4288 4.4288 -0.105 (-2.32%) 52,385
2 Feb 2024 USD 4.654 4.6645 4.5275 4.5342 4.5342 +0.008 (+0.18%) 5,455
1 Feb 2024 USD 4.545 4.6095 4.517 4.5262 4.5262 -0.002 (-0.05%) 75,742
31 Jan 2024 USD 4.4875 4.552 4.469 4.5285 4.5285 +0.068 (+1.52%) 2,027
30 Jan 2024 USD 4.5295 4.5295 4.46 4.4605 4.4605 -0.009 (-0.20%) 6,956
29 Jan 2024 USD 4.475 4.517 4.444 4.4695 4.4695 -0.005 (-0.12%) 13,325
26 Jan 2024 USD 4.44 4.5085 4.44 4.475 4.475 +0.027 (+0.61%) 7,832
25 Jan 2024 USD 4.4835 4.5125 4.442 4.448 4.448 -0.058 (-1.29%) 22,880
24 Jan 2024 USD 4.5465 4.5585 4.502 4.506 4.506 +0.105 (+2.38%) 2,119
23 Jan 2024 USD 4.3595 4.441 4.3405 4.4013 4.4013 +0.075 (+1.73%) 2,712
22 Jan 2024 USD 4.335 4.3715 4.269 4.3265 4.3265 +0.048 (+1.12%) 31,214
19 Jan 2024 USD 4.3175 4.3285 4.254 4.2785 4.2785 -0.005 (-0.11%) 4,542
18 Jan 2024 USD 4.25 4.365 4.2295 4.2832 4.2832 +0.026 (+0.60%) 7,321
17 Jan 2024 USD 4.3125 4.324 4.2525 4.2575 4.2575 -0.159 (-3.60%) 16,005
16 Jan 2024 USD 4.466 4.4805 4.398 4.4163 4.4163 -0.096 (-2.13%) 124,014
15 Jan 2024 USD 4.5035 4.5415 4.4865 4.5125 4.5125 -0.021 (-0.46%) 2,201
12 Jan 2024 USD 4.506 4.543 4.497 4.5332 4.5332 +0.067 (+1.50%) 3,255
11 Jan 2024 USD 4.578 4.591 4.466 4.466 4.466 -0.07 (-1.54%) 5,259
10 Jan 2024 USD 4.555 4.5765 4.513 4.5358 4.5358 -0.002 (-0.04%) 9,415
9 Jan 2024 USD 4.5765 4.5765 4.5175 4.5375 4.5375 -0.05 (-1.08%) 588
8 Jan 2024 USD 4.531 4.59 4.5245 4.587 4.587 -0.015 (-0.34%) 33,838
5 Jan 2024 USD 4.568 4.6355 4.5285 4.6025 4.6025 +0.002 (+0.03%) 4,169
4 Jan 2024 USD 4.608 4.609 4.5635 4.601 4.601 +0.053 (+1.18%) 1,047



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms