1 Followers LSE:HTWO - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Apr 2022 USD 5.344 5.2 5.287 5.203 5.203 -0.058 (-1.10%) 27,935
6 Apr 2022 USD 5.473 5.244 5.412 5.261 5.261 -1.859 (-26.11%) 225,552
5 Apr 2022 USD 7.301 7.102 7.214 7.12 7.12 -0.018 (-0.25%) 149,498
4 Apr 2022 USD 7.139 6.96 7.079 7.138 7.138 +0.139 (+1.98%) 62,740
1 Apr 2022 USD 7.119 6.986 7.047 7 7 +1.643 (+30.66%) 51,758
31 Mar 2022 USD 5.448 5.346 5.408 5.357 5.357 -0.027 (-0.50%) 115,176
30 Mar 2022 USD 5.468 5.36 5.385 5.384 5.384 +0.013 (+0.25%) 20,537
29 Mar 2022 USD 5.375 4.966 5.33 5.37 5.37 +0.131 (+2.49%) 126,786
28 Mar 2022 USD 5.299 5.214 5.275 5.24 5.24 -0.004 (-0.07%) 24,378
25 Mar 2022 USD 5.358 5.23 5.317 5.244 5.244 -0.046 (-0.87%) 59,093
24 Mar 2022 USD 5.383 5.155 5.284 5.29 5.29 +0.015 (+0.28%) 10,761
23 Mar 2022 USD 5.297 5.2 5.297 5.274 5.274 -1.692 (-24.29%) 49,292
22 Mar 2022 USD 7.01 6.884 6.884 6.966 6.966 +0.074 (+1.08%) 140,556
21 Mar 2022 USD 6.97 6.848 6.967 6.892 6.892 -0.012 (-0.17%) 105,942
18 Mar 2022 USD 6.912 6.79 6.911 6.904 6.904 +0.05 (+0.73%) 42,751
17 Mar 2022 USD 6.888 6.772 6.888 6.854 6.854 +0.085 (+1.26%) 68,471
16 Mar 2022 USD 6.778 6.644 6.7 6.769 6.769 +0.264 (+4.05%) 150,826
15 Mar 2022 USD 6.579 6.415 6.579 6.505 6.505 -0.141 (-2.11%) 83,185
14 Mar 2022 USD 6.894 6.645 6.87 6.646 6.646 -0.13 (-1.92%) 49,225
11 Mar 2022 USD 6.941 6.776 6.84 6.776 6.776 +0.087 (+1.30%) 47,409
10 Mar 2022 USD 6.86 6.664 6.822 6.689 6.689 -0.154 (-2.25%) 13,072
9 Mar 2022 USD 6.866 6.692 6.806 6.843 6.843 +0.286 (+4.36%) 176,143
8 Mar 2022 USD 6.566 6.328 6.392 6.557 6.557 +0.208 (+3.28%) 88,107
7 Mar 2022 USD 6.382 6.058 6.145 6.349 6.349 +0.065 (+1.03%) 170,266
4 Mar 2022 USD 6.478 6.284 6.478 6.284 6.284 -0.198 (-3.05%) 14,359
3 Mar 2022 USD 6.74 6.482 6.74 6.482 6.482 -0.205 (-3.07%) 170,106
2 Mar 2022 USD 6.728 6.588 6.62 6.688 6.688 +0.065 (+0.97%) 22,629
1 Mar 2022 USD 6.947 6.623 6.867 6.623 6.623 -0.263 (-3.81%) 100,663
28 Feb 2022 USD 6.914 6.452 6.495 6.886 6.886 +0.342 (+5.23%) 148,113
25 Feb 2022 USD 6.583 6.289 6.357 6.543 6.543 +0.307 (+4.92%) 58,986



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms