L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2024 |
USD |
4.5705 |
4.5825 |
4.5335 |
4.554 |
4.554 |
-0.015 (-0.32%)
|
2,080 |
13 Feb 2024 |
USD |
4.7265 |
4.7265 |
4.5585 |
4.5687 |
4.5687 |
-0.105 (-2.25%)
|
14,221 |
12 Feb 2024 |
USD |
4.6225 |
4.6865 |
4.5645 |
4.6737 |
4.6737 |
+0.147 (+3.24%)
|
859 |
9 Feb 2024 |
USD |
4.5105 |
4.5545 |
4.5105 |
4.527 |
4.527 |
+0.029 (+0.64%)
|
27,621 |
8 Feb 2024 |
USD |
4.578 |
4.5805 |
4.498 |
4.498 |
4.498 |
-0.034 (-0.74%)
|
758 |
7 Feb 2024 |
USD |
4.591 |
4.591 |
4.517 |
4.5315 |
4.5315 |
+0.006 (+0.13%)
|
7,494 |
6 Feb 2024 |
USD |
4.488 |
4.5255 |
4.436 |
4.5255 |
4.5255 |
+0.097 (+2.18%)
|
22,196 |
5 Feb 2024 |
USD |
4.629 |
4.629 |
4.4215 |
4.4288 |
4.4288 |
-0.105 (-2.32%)
|
52,385 |
2 Feb 2024 |
USD |
4.654 |
4.6645 |
4.5275 |
4.5342 |
4.5342 |
+0.008 (+0.18%)
|
5,455 |
1 Feb 2024 |
USD |
4.545 |
4.6095 |
4.517 |
4.5262 |
4.5262 |
-0.002 (-0.05%)
|
75,742 |
31 Jan 2024 |
USD |
4.4875 |
4.552 |
4.469 |
4.5285 |
4.5285 |
+0.068 (+1.52%)
|
2,027 |
30 Jan 2024 |
USD |
4.5295 |
4.5295 |
4.46 |
4.4605 |
4.4605 |
-0.009 (-0.20%)
|
6,956 |
29 Jan 2024 |
USD |
4.475 |
4.517 |
4.444 |
4.4695 |
4.4695 |
-0.005 (-0.12%)
|
13,325 |
26 Jan 2024 |
USD |
4.44 |
4.5085 |
4.44 |
4.475 |
4.475 |
+0.027 (+0.61%)
|
7,832 |
25 Jan 2024 |
USD |
4.4835 |
4.5125 |
4.442 |
4.448 |
4.448 |
-0.058 (-1.29%)
|
22,880 |
24 Jan 2024 |
USD |
4.5465 |
4.5585 |
4.502 |
4.506 |
4.506 |
+0.105 (+2.38%)
|
2,119 |
23 Jan 2024 |
USD |
4.3595 |
4.441 |
4.3405 |
4.4013 |
4.4013 |
+0.075 (+1.73%)
|
2,712 |
22 Jan 2024 |
USD |
4.335 |
4.3715 |
4.269 |
4.3265 |
4.3265 |
+0.048 (+1.12%)
|
31,214 |
19 Jan 2024 |
USD |
4.3175 |
4.3285 |
4.254 |
4.2785 |
4.2785 |
-0.005 (-0.11%)
|
4,542 |
18 Jan 2024 |
USD |
4.25 |
4.365 |
4.2295 |
4.2832 |
4.2832 |
+0.026 (+0.60%)
|
7,321 |
17 Jan 2024 |
USD |
4.3125 |
4.324 |
4.2525 |
4.2575 |
4.2575 |
-0.159 (-3.60%)
|
16,005 |
16 Jan 2024 |
USD |
4.466 |
4.4805 |
4.398 |
4.4163 |
4.4163 |
-0.096 (-2.13%)
|
124,014 |
15 Jan 2024 |
USD |
4.5035 |
4.5415 |
4.4865 |
4.5125 |
4.5125 |
-0.021 (-0.46%)
|
2,201 |
12 Jan 2024 |
USD |
4.506 |
4.543 |
4.497 |
4.5332 |
4.5332 |
+0.067 (+1.50%)
|
3,255 |
11 Jan 2024 |
USD |
4.578 |
4.591 |
4.466 |
4.466 |
4.466 |
-0.07 (-1.54%)
|
5,259 |
10 Jan 2024 |
USD |
4.555 |
4.5765 |
4.513 |
4.5358 |
4.5358 |
-0.002 (-0.04%)
|
9,415 |
9 Jan 2024 |
USD |
4.5765 |
4.5765 |
4.5175 |
4.5375 |
4.5375 |
-0.05 (-1.08%)
|
588 |
8 Jan 2024 |
USD |
4.531 |
4.59 |
4.5245 |
4.587 |
4.587 |
-0.015 (-0.34%)
|
33,838 |
5 Jan 2024 |
USD |
4.568 |
4.6355 |
4.5285 |
4.6025 |
4.6025 |
+0.002 (+0.03%)
|
4,169 |
4 Jan 2024 |
USD |
4.608 |
4.609 |
4.5635 |
4.601 |
4.601 |
+0.053 (+1.18%)
|
1,047 |