L&G Hydrogen Economy UCITS ETF Recent Share Price (LSE:HTWO)

1 Followers LSE:HTWO - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2023	USD	4.0235	4.0545	4.023	4.029	4.029	+0.032 (+0.79%)	5,962
30 Oct 2023	USD	4.02	4.049	3.99	3.9973	3.9973	-0.026 (-0.64%)	6,736
27 Oct 2023	USD	4.0145	4.083	4.01	4.023	4.023	+0.009 (+0.21%)	40,984
26 Oct 2023	USD	4.04	4.04	3.981	4.0145	4.0145	-0.086 (-2.10%)	5,735
25 Oct 2023	USD	4.1345	4.1345	4.073	4.1007	4.1007	-0.002 (-0.04%)	12,540
24 Oct 2023	USD	4.0895	4.125	4.0635	4.1025	4.1025	+0.026 (+0.64%)	164,743
23 Oct 2023	USD	4.089	4.091	4.008	4.0765	4.0765	-0.02 (-0.49%)	10,331
20 Oct 2023	USD	4.119	4.138	4.09	4.0965	4.0965	-0.124 (-2.94%)	8,964
19 Oct 2023	USD	4.232	4.232	4.216	4.2205	4.2205	-0.042 (-0.98%)	285
18 Oct 2023	USD	4.35	4.3685	4.2515	4.2622	4.2622	-0.108 (-2.47%)	33,988
17 Oct 2023	USD	4.3175	4.3725	4.313	4.3703	4.3703	+0.06 (+1.39%)	10,630
16 Oct 2023	USD	4.2985	4.333	4.2765	4.3102	4.3102	+0.032 (+0.74%)	3,718
13 Oct 2023	USD	4.2665	4.332	4.2665	4.2787	4.2787	-0.063 (-1.46%)	2,955
12 Oct 2023	USD	4.4115	4.4445	4.333	4.342	4.342	-0.026 (-0.61%)	32,244
11 Oct 2023	USD	4.349	4.4185	4.343	4.3685	4.3685	+0.06 (+1.40%)	29,540
10 Oct 2023	USD	4.2345	4.3185	4.2285	4.308	4.308	+0.122 (+2.91%)	467
9 Oct 2023	USD	4.2065	4.23	4.1705	4.186	4.186	-0.004 (-0.11%)	3,705
6 Oct 2023	USD	4.193	4.202	4.13	4.1905	4.1905	+0.021 (+0.50%)	1,634
5 Oct 2023	USD	4.215	4.236	4.1698	4.1698	4.1698	+0.015 (+0.36%)	10,043
4 Oct 2023	USD	4.1425	4.199	4.1225	4.155	4.155	-0.035 (-0.85%)	44,104
3 Oct 2023	USD	4.292	4.292	4.1815	4.1905	4.1905	-0.134 (-3.11%)	9,879
2 Oct 2023	USD	4.4195	4.45	4.3	4.3248	4.3248	-0.108 (-2.44%)	10,506
29 Sep 2023	USD	4.418	4.4765	4.418	4.4328	4.4328	+0.022 (+0.51%)	12,968
28 Sep 2023	USD	4.43	4.43	4.3755	4.4105	4.4105	-0.004 (-0.09%)	22,299
27 Sep 2023	USD	4.4065	4.435	4.4065	4.4145	4.4145	+0.02 (+0.45%)	11,536
26 Sep 2023	USD	4.437	4.4625	4.3948	4.3948	4.3948	-0.085 (-1.89%)	8,503
25 Sep 2023	USD	4.5	4.517	4.4375	4.4795	4.4795	-0.044 (-0.97%)	19,711
22 Sep 2023	USD	4.578	4.578	4.508	4.5235	4.5235	-0.008 (-0.17%)	35,950
21 Sep 2023	USD	4.66	4.66	4.528	4.5313	4.5313	-0.149 (-3.18%)	16,890
20 Sep 2023	USD	4.66	4.719	4.66	4.68	4.68	+0.005 (+0.11%)	5,840

First
3
4
5
6
7
Last

Unicorn Response |