| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 8.336 | 8.15 | 8.336 | 8.203 | 8.203 | -0.291 (-3.43%) | 104,856 |
| 25 Nov 2021 | USD | 8.497 | 8.4 | 8.4 | 8.493 | 8.493 | +0.111 (+1.32%) | 43,895 |
| 24 Nov 2021 | USD | 8.503 | 8.282 | 8.432 | 8.383 | 8.383 | -0.037 (-0.44%) | 47,897 |
| 23 Nov 2021 | USD | 8.738 | 8.361 | 8.563 | 8.42 | 8.42 | -0.182 (-2.12%) | 85,769 |
| 22 Nov 2021 | USD | 8.686 | 8.577 | 8.577 | 8.602 | 8.602 | -0.075 (-0.87%) | 74,417 |
| 19 Nov 2021 | USD | 8.758 | 8.534 | 8.758 | 8.678 | 8.678 | +0.048 (+0.56%) | 23,465 |
| 18 Nov 2021 | USD | 8.837 | 8.6 | 8.827 | 8.63 | 8.63 | -0.197 (-2.23%) | 70,206 |
| 17 Nov 2021 | USD | 8.9 | 8.826 | 8.9 | 8.826 | 8.826 | -0.052 (-0.59%) | 33,302 |
| 16 Nov 2021 | USD | 8.948 | 8.808 | 8.947 | 8.879 | 8.879 | -0.069 (-0.77%) | 35,620 |
| 15 Nov 2021 | USD | 9.077 | 8.947 | 9.072 | 8.947 | 8.947 | -0.063 (-0.70%) | 53,878 |
| 12 Nov 2021 | USD | 9.085 | 8.918 | 8.918 | 9.01 | 9.01 | +0.096 (+1.07%) | 28,362 |
| 11 Nov 2021 | USD | 9 | 8.759 | 9 | 8.915 | 8.915 | -0.121 (-1.34%) | 36,954 |
| 10 Nov 2021 | USD | 9.073 | 8.934 | 9.073 | 9.036 | 9.036 | +0.004 (+0.04%) | 22,474 |
| 9 Nov 2021 | USD | 9.217 | 8.999 | 8.999 | 9.033 | 9.033 | -0.069 (-0.75%) | 77,515 |
| 8 Nov 2021 | USD | 9.113 | 8.859 | 9.01 | 9.101 | 9.101 | +0.216 (+2.43%) | 50,770 |
| 5 Nov 2021 | USD | 8.93 | 8.822 | 8.904 | 8.885 | 8.885 | -0.015 (-0.17%) | 29,235 |
| 4 Nov 2021 | USD | 8.973 | 8.89 | 8.912 | 8.9 | 8.9 | +0.052 (+0.59%) | 125,620 |
| 3 Nov 2021 | USD | 8.973 | 8.765 | 8.95 | 8.848 | 8.848 | -0.098 (-1.09%) | 169,133 |
| 2 Nov 2021 | USD | 9.159 | 8.922 | 9.159 | 8.945 | 8.945 | -0.029 (-0.32%) | 142,614 |
| 1 Nov 2021 | USD | 8.974 | 8.76 | 8.879 | 8.974 | 8.974 | +0.229 (+2.62%) | 71,092 |
| 29 Oct 2021 | USD | 8.76 | 8.649 | 8.75 | 8.745 | 8.745 | +0.063 (+0.73%) | 77,647 |
| 28 Oct 2021 | USD | 8.706 | 8.506 | 8.522 | 8.682 | 8.682 | +0.092 (+1.08%) | 25,546 |
| 27 Oct 2021 | USD | 8.648 | 8.571 | 8.6 | 8.589 | 8.589 | -0.029 (-0.34%) | 18,091 |
| 26 Oct 2021 | USD | 8.685 | 8.485 | 8.485 | 8.619 | 8.619 | +0.196 (+2.33%) | 113,999 |
| 25 Oct 2021 | USD | 8.423 | 8.3 | 8.4 | 8.423 | 8.423 | +0.077 (+0.92%) | 60,862 |
| 22 Oct 2021 | USD | 8.521 | 8.346 | 8.519 | 8.346 | 8.346 | -0.167 (-1.96%) | 12,138 |
| 21 Oct 2021 | USD | 8.57 | 8.343 | 8.343 | 8.513 | 8.513 | +0.072 (+0.85%) | 39,101 |
| 20 Oct 2021 | USD | 8.506 | 8.422 | 8.494 | 8.441 | 8.441 | +0.032 (+0.37%) | 46,181 |
| 19 Oct 2021 | USD | 8.412 | 8.343 | 8.406 | 8.409 | 8.409 | +0.11 (+1.32%) | 25,256 |
| 18 Oct 2021 | USD | 8.359 | 8.21 | 8.359 | 8.3 | 8.3 | -0.018 (-0.22%) | 21,840 |
