1 Followers LSE:HTWO - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 USD 8.336 8.15 8.336 8.203 8.203 -0.291 (-3.43%) 104,856
25 Nov 2021 USD 8.497 8.4 8.4 8.493 8.493 +0.111 (+1.32%) 43,895
24 Nov 2021 USD 8.503 8.282 8.432 8.383 8.383 -0.037 (-0.44%) 47,897
23 Nov 2021 USD 8.738 8.361 8.563 8.42 8.42 -0.182 (-2.12%) 85,769
22 Nov 2021 USD 8.686 8.577 8.577 8.602 8.602 -0.075 (-0.87%) 74,417
19 Nov 2021 USD 8.758 8.534 8.758 8.678 8.678 +0.048 (+0.56%) 23,465
18 Nov 2021 USD 8.837 8.6 8.827 8.63 8.63 -0.197 (-2.23%) 70,206
17 Nov 2021 USD 8.9 8.826 8.9 8.826 8.826 -0.052 (-0.59%) 33,302
16 Nov 2021 USD 8.948 8.808 8.947 8.879 8.879 -0.069 (-0.77%) 35,620
15 Nov 2021 USD 9.077 8.947 9.072 8.947 8.947 -0.063 (-0.70%) 53,878
12 Nov 2021 USD 9.085 8.918 8.918 9.01 9.01 +0.096 (+1.07%) 28,362
11 Nov 2021 USD 9 8.759 9 8.915 8.915 -0.121 (-1.34%) 36,954
10 Nov 2021 USD 9.073 8.934 9.073 9.036 9.036 +0.004 (+0.04%) 22,474
9 Nov 2021 USD 9.217 8.999 8.999 9.033 9.033 -0.069 (-0.75%) 77,515
8 Nov 2021 USD 9.113 8.859 9.01 9.101 9.101 +0.216 (+2.43%) 50,770
5 Nov 2021 USD 8.93 8.822 8.904 8.885 8.885 -0.015 (-0.17%) 29,235
4 Nov 2021 USD 8.973 8.89 8.912 8.9 8.9 +0.052 (+0.59%) 125,620
3 Nov 2021 USD 8.973 8.765 8.95 8.848 8.848 -0.098 (-1.09%) 169,133
2 Nov 2021 USD 9.159 8.922 9.159 8.945 8.945 -0.029 (-0.32%) 142,614
1 Nov 2021 USD 8.974 8.76 8.879 8.974 8.974 +0.229 (+2.62%) 71,092
29 Oct 2021 USD 8.76 8.649 8.75 8.745 8.745 +0.063 (+0.73%) 77,647
28 Oct 2021 USD 8.706 8.506 8.522 8.682 8.682 +0.092 (+1.08%) 25,546
27 Oct 2021 USD 8.648 8.571 8.6 8.589 8.589 -0.029 (-0.34%) 18,091
26 Oct 2021 USD 8.685 8.485 8.485 8.619 8.619 +0.196 (+2.33%) 113,999
25 Oct 2021 USD 8.423 8.3 8.4 8.423 8.423 +0.077 (+0.92%) 60,862
22 Oct 2021 USD 8.521 8.346 8.519 8.346 8.346 -0.167 (-1.96%) 12,138
21 Oct 2021 USD 8.57 8.343 8.343 8.513 8.513 +0.072 (+0.85%) 39,101
20 Oct 2021 USD 8.506 8.422 8.494 8.441 8.441 +0.032 (+0.37%) 46,181
19 Oct 2021 USD 8.412 8.343 8.406 8.409 8.409 +0.11 (+1.32%) 25,256
18 Oct 2021 USD 8.359 8.21 8.359 8.3 8.3 -0.018 (-0.22%) 21,840



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms