L&G Hydrogen Economy UCITS ETF Recent Share Price (LSE:HTWO)

1 Followers LSE:HTWO - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2023	USD	4.722	4.7375	4.6585	4.6677	4.6677	-0.07 (-1.48%)	11,432
15 Sep 2023	USD	4.803	4.8045	4.737	4.7378	4.7378	-0.009 (-0.19%)	9,604
14 Sep 2023	USD	4.673	4.753	4.673	4.747	4.747	+0.071 (+1.52%)	2,099
13 Sep 2023	USD	4.673	4.6845	4.6655	4.6757	4.6757	+0.015 (+0.33%)	5,458
12 Sep 2023	USD	4.762	4.762	4.6545	4.6603	4.6603	-0.039 (-0.84%)	12,484
11 Sep 2023	USD	4.705	4.7175	4.6795	4.6997	4.6997	+0.037 (+0.80%)	8,759
8 Sep 2023	USD	4.7045	4.715	4.6555	4.6625	4.6625	+0.033 (+0.71%)	4,418
7 Sep 2023	USD	4.7	4.7035	4.6155	4.6295	4.6295	-0.081 (-1.73%)	1,140
6 Sep 2023	USD	4.7295	4.744	4.7095	4.7108	4.7108	-0.028 (-0.58%)	16,642
5 Sep 2023	USD	4.8	4.8	4.728	4.7385	4.7385	-0.068 (-1.40%)	22,320
4 Sep 2023	USD	4.8295	4.85	4.806	4.806	4.806	+0.011 (+0.22%)	20,519
1 Sep 2023	USD	4.7985	4.831	4.7745	4.7955	4.7955	+0.011 (+0.23%)	4,119
31 Aug 2023	USD	4.7675	4.796	4.7675	4.7845	4.7845	+0.024 (+0.50%)	3,337
30 Aug 2023	USD	4.829	4.8325	4.7545	4.7607	4.7607	-0.034 (-0.70%)	32,300
29 Aug 2023	USD	4.799	4.799	4.7175	4.7943	4.7943	+0.148 (+3.20%)	26,790
25 Aug 2023	USD	4.634	4.6835	4.6295	4.6458	4.6458	+0.009 (+0.20%)	8,944
24 Aug 2023	USD	4.711	4.725	4.6363	4.6363	4.6363	-0.058 (-1.23%)	45,463
23 Aug 2023	USD	4.7035	4.7175	4.6735	4.694	4.694	+0.044 (+0.95%)	9,624
22 Aug 2023	USD	4.712	4.741	4.6498	4.6498	4.6498	-0.012 (-0.26%)	4,367
21 Aug 2023	USD	4.7055	4.7365	4.6618	4.6618	4.6618	-0.044 (-0.93%)	1,340
18 Aug 2023	USD	4.71	4.7135	4.661	4.7055	4.7055	-0.037 (-0.79%)	40,202
17 Aug 2023	USD	4.764	4.79	4.743	4.743	4.743	-0.051 (-1.07%)	11,205
16 Aug 2023	USD	4.829	4.849	4.7945	4.7945	4.7945	-0.082 (-1.69%)	39,328
15 Aug 2023	USD	4.941	4.969	4.871	4.8768	4.8768	-0.042 (-0.84%)	3,151
14 Aug 2023	USD	4.94	4.959	4.894	4.9183	4.9183	-0.026 (-0.53%)	16,823
11 Aug 2023	USD	4.9755	5.009	4.9445	4.9445	4.9445	-0.085 (-1.68%)	24,643
10 Aug 2023	USD	5.059	5.076	5.023	5.029	5.029	-0.025 (-0.49%)	339
9 Aug 2023	USD	5.077	5.141	5.054	5.054	5.054	+0.038 (+0.76%)	937
8 Aug 2023	USD	5	5.14	4.994	5.016	5.016	-0.08 (-1.57%)	20,660
7 Aug 2023	USD	5.178	5.205	5.08	5.096	5.096	-0.127 (-2.42%)	15,935

First
4
5
6
7
8
Last

Unicorn Response |