1 Followers LSE:HTWO - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jan 2022 USD 7.75 7.619 7.75 7.659 7.659 -0.021 (-0.28%) 32,402
6 Jan 2022 USD 7.793 7.628 7.77 7.68 7.68 -0.245 (-3.09%) 15,678
5 Jan 2022 USD 7.964 7.9 7.9 7.925 7.925 +0.069 (+0.88%) 102,609
4 Jan 2022 USD 8.08 7.856 7.95 7.856 7.856 +0.015 (+0.19%) 43,376
31 Dec 2021 USD 7.841 7.841 7.841 7.841 7.841 -0.004 (-0.06%) 1,762
30 Dec 2021 USD 7.858 7.723 7.753 7.846 7.846 +0.065 (+0.84%) 69,825
29 Dec 2021 USD 7.982 7.762 7.982 7.78 7.78 -0.14 (-1.76%) 20,965
24 Dec 2021 USD 7.941 7.881 7.941 7.92 7.92 +0.013 (+0.17%) 7,214
23 Dec 2021 USD 7.935 7.822 7.822 7.907 7.907 +0.107 (+1.38%) 9,562
22 Dec 2021 USD 7.799 7.716 7.75 7.799 7.799 +0.099 (+1.29%) 16,660
21 Dec 2021 USD 7.726 7.666 7.666 7.7 7.7 +0.118 (+1.56%) 81,259
20 Dec 2021 USD 7.72 7.548 7.72 7.582 7.582 -0.301 (-3.82%) 71,127
17 Dec 2021 USD 7.942 7.755 7.942 7.883 7.883 -0.096 (-1.20%) 61,759
16 Dec 2021 USD 8.122 7.94 8.054 7.978 7.978 +0.228 (+2.94%) 42,205
15 Dec 2021 USD 7.853 7.75 7.79 7.75 7.75 -0.056 (-0.72%) 32,186
14 Dec 2021 USD 7.948 7.806 7.873 7.806 7.806 -0.052 (-0.67%) 38,883
13 Dec 2021 USD 8.027 7.85 8.027 7.859 7.859 -0.128 (-1.60%) 50,111
10 Dec 2021 USD 8.082 7.985 8.082 7.986 7.986 -0.106 (-1.31%) 32,782
9 Dec 2021 USD 8.22 8.067 8.22 8.092 8.092 -0.106 (-1.29%) 23,250
8 Dec 2021 USD 8.288 8.154 8.268 8.198 8.198 +0.008 (+0.10%) 57,188
7 Dec 2021 USD 8.241 7.956 8.06 8.19 8.19 +0.269 (+3.40%) 21,875
6 Dec 2021 USD 7.986 7.78 7.882 7.921 7.921 +0.045 (+0.57%) 25,217
3 Dec 2021 USD 8.161 7.849 8.05 7.876 7.876 -0.203 (-2.51%) 50,375
2 Dec 2021 USD 8.242 8.027 8.151 8.079 8.079 -0.256 (-3.07%) 293,834
1 Dec 2021 USD 8.378 8.199 8.32 8.335 8.335 +0.255 (+3.15%) 135,337
30 Nov 2021 USD 8.247 8.07 8.184 8.08 8.08 -0.137 (-1.66%) 14,513
29 Nov 2021 USD 8.373 8.02 8.02 8.216 8.216 +0.014 (+0.17%) 14,439
26 Nov 2021 USD 8.336 8.15 8.336 8.203 8.203 -0.291 (-3.43%) 104,856
25 Nov 2021 USD 8.497 8.4 8.4 8.493 8.493 +0.111 (+1.32%) 43,895
24 Nov 2021 USD 8.503 8.282 8.432 8.383 8.383 -0.037 (-0.44%) 47,897



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms