| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 8.273 | 8.18 | 8.229 | 8.214 | 8.214 | -0.032 (-0.38%) | 5,805 |
| 25 Aug 2021 | USD | 8.301 | 8.219 | 8.301 | 8.246 | 8.246 | +0.079 (+0.96%) | 24,346 |
| 24 Aug 2021 | USD | 8.216 | 8.119 | 8.119 | 8.168 | 8.168 | +0.169 (+2.11%) | 36,349 |
| 23 Aug 2021 | USD | 7.999 | 7.834 | 7.915 | 7.999 | 7.999 | +0.129 (+1.64%) | 11,306 |
| 20 Aug 2021 | USD | 7.897 | 7.799 | 7.8 | 7.87 | 7.87 | -0.079 (-0.99%) | 44,564 |
| 19 Aug 2021 | USD | 8 | 7.889 | 8 | 7.949 | 7.949 | -0.154 (-1.91%) | 26,986 |
| 18 Aug 2021 | USD | 8.123 | 7.959 | 8.028 | 8.104 | 8.104 | +0.199 (+2.51%) | 3,750 |
| 17 Aug 2021 | USD | 8.029 | 7.891 | 8.029 | 7.905 | 7.905 | -0.123 (-1.53%) | 17,838 |
| 16 Aug 2021 | USD | 8.138 | 8 | 8.138 | 8.028 | 8.028 | -0.104 (-1.28%) | 6,533 |
| 13 Aug 2021 | USD | 8.226 | 8.105 | 8.22 | 8.132 | 8.132 | -0.082 (-1.00%) | 19,740 |
| 12 Aug 2021 | USD | 8.348 | 8.179 | 8.348 | 8.214 | 8.214 | -0.044 (-0.53%) | 14,283 |
| 11 Aug 2021 | USD | 8.403 | 8.226 | 8.226 | 8.258 | 8.258 | -0.055 (-0.66%) | 14,934 |
| 10 Aug 2021 | USD | 8.334 | 8.276 | 8.302 | 8.313 | 8.313 | +0.132 (+1.61%) | 6,800 |
| 9 Aug 2021 | USD | 8.181 | 8.105 | 8.142 | 8.181 | 8.181 | +0.023 (+0.28%) | 5,745 |
| 6 Aug 2021 | USD | 8.22 | 8.117 | 8.15 | 8.158 | 8.158 | +0.01 (+0.12%) | 9,131 |
| 5 Aug 2021 | USD | 8.3 | 8.07 | 8.3 | 8.148 | 8.148 | -0.06 (-0.73%) | 22,441 |
| 4 Aug 2021 | USD | 8.3 | 8.196 | 8.3 | 8.208 | 8.208 | -0.079 (-0.95%) | 840 |
| 3 Aug 2021 | USD | 8.359 | 8.287 | 8.354 | 8.287 | 8.287 | -0.038 (-0.46%) | 6,460 |
| 2 Aug 2021 | USD | 8.389 | 8.269 | 8.336 | 8.325 | 8.325 | +0.074 (+0.90%) | 11,934 |
| 30 Jul 2021 | USD | 8.304 | 8.192 | 8.233 | 8.251 | 8.251 | -0.06 (-0.73%) | 12,836 |
| 29 Jul 2021 | USD | 8.348 | 8.294 | 8.294 | 8.311 | 8.311 | +0.081 (+0.98%) | 16,974 |
| 28 Jul 2021 | USD | 8.23 | 8.134 | 8.14 | 8.23 | 8.23 | +0.143 (+1.77%) | 17,708 |
| 27 Jul 2021 | USD | 8.242 | 8.044 | 8.242 | 8.087 | 8.087 | -0.089 (-1.09%) | 1,291 |
| 26 Jul 2021 | USD | 8.23 | 8.151 | 8.188 | 8.177 | 8.177 | -0.074 (-0.90%) | 13,865 |
| 23 Jul 2021 | USD | 8.459 | 8.221 | 8.397 | 8.251 | 8.251 | -0.049 (-0.58%) | 16,834 |
| 22 Jul 2021 | USD | 8.43 | 8.299 | 8.397 | 8.299 | 8.299 | +0.016 (+0.19%) | 15,786 |
| 21 Jul 2021 | USD | 8.295 | 8.178 | 8.178 | 8.283 | 8.283 | +0.222 (+2.75%) | 75,537 |
| 20 Jul 2021 | USD | 8.09 | 7.996 | 8.012 | 8.061 | 8.061 | +0.131 (+1.65%) | 31,116 |
| 19 Jul 2021 | USD | 8.057 | 7.848 | 8.057 | 7.931 | 7.931 | -0.211 (-2.59%) | 72,218 |
| 16 Jul 2021 | USD | 8.265 | 8.141 | 8.265 | 8.142 | 8.142 | -0.142 (-1.72%) | 6,765 |
