1 Followers LSE:HTWO - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Aug 2021 USD 8.273 8.18 8.229 8.214 8.214 -0.032 (-0.38%) 5,805
25 Aug 2021 USD 8.301 8.219 8.301 8.246 8.246 +0.079 (+0.96%) 24,346
24 Aug 2021 USD 8.216 8.119 8.119 8.168 8.168 +0.169 (+2.11%) 36,349
23 Aug 2021 USD 7.999 7.834 7.915 7.999 7.999 +0.129 (+1.64%) 11,306
20 Aug 2021 USD 7.897 7.799 7.8 7.87 7.87 -0.079 (-0.99%) 44,564
19 Aug 2021 USD 8 7.889 8 7.949 7.949 -0.154 (-1.91%) 26,986
18 Aug 2021 USD 8.123 7.959 8.028 8.104 8.104 +0.199 (+2.51%) 3,750
17 Aug 2021 USD 8.029 7.891 8.029 7.905 7.905 -0.123 (-1.53%) 17,838
16 Aug 2021 USD 8.138 8 8.138 8.028 8.028 -0.104 (-1.28%) 6,533
13 Aug 2021 USD 8.226 8.105 8.22 8.132 8.132 -0.082 (-1.00%) 19,740
12 Aug 2021 USD 8.348 8.179 8.348 8.214 8.214 -0.044 (-0.53%) 14,283
11 Aug 2021 USD 8.403 8.226 8.226 8.258 8.258 -0.055 (-0.66%) 14,934
10 Aug 2021 USD 8.334 8.276 8.302 8.313 8.313 +0.132 (+1.61%) 6,800
9 Aug 2021 USD 8.181 8.105 8.142 8.181 8.181 +0.023 (+0.28%) 5,745
6 Aug 2021 USD 8.22 8.117 8.15 8.158 8.158 +0.01 (+0.12%) 9,131
5 Aug 2021 USD 8.3 8.07 8.3 8.148 8.148 -0.06 (-0.73%) 22,441
4 Aug 2021 USD 8.3 8.196 8.3 8.208 8.208 -0.079 (-0.95%) 840
3 Aug 2021 USD 8.359 8.287 8.354 8.287 8.287 -0.038 (-0.46%) 6,460
2 Aug 2021 USD 8.389 8.269 8.336 8.325 8.325 +0.074 (+0.90%) 11,934
30 Jul 2021 USD 8.304 8.192 8.233 8.251 8.251 -0.06 (-0.73%) 12,836
29 Jul 2021 USD 8.348 8.294 8.294 8.311 8.311 +0.081 (+0.98%) 16,974
28 Jul 2021 USD 8.23 8.134 8.14 8.23 8.23 +0.143 (+1.77%) 17,708
27 Jul 2021 USD 8.242 8.044 8.242 8.087 8.087 -0.089 (-1.09%) 1,291
26 Jul 2021 USD 8.23 8.151 8.188 8.177 8.177 -0.074 (-0.90%) 13,865
23 Jul 2021 USD 8.459 8.221 8.397 8.251 8.251 -0.049 (-0.58%) 16,834
22 Jul 2021 USD 8.43 8.299 8.397 8.299 8.299 +0.016 (+0.19%) 15,786
21 Jul 2021 USD 8.295 8.178 8.178 8.283 8.283 +0.222 (+2.75%) 75,537
20 Jul 2021 USD 8.09 7.996 8.012 8.061 8.061 +0.131 (+1.65%) 31,116
19 Jul 2021 USD 8.057 7.848 8.057 7.931 7.931 -0.211 (-2.59%) 72,218
16 Jul 2021 USD 8.265 8.141 8.265 8.142 8.142 -0.142 (-1.72%) 6,765



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms