1 Followers LSE:HTWO - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jun 2023 USD 4.955 5.048 4.909 5.0335 5.0335 +0.17 (+3.50%) 635
1 Jun 2023 USD 4.94 4.9445 4.796 4.8635 4.8635 +0.103 (+2.17%) 793
31 May 2023 USD 4.8625 4.9145 4.753 4.76 4.76 -0.119 (-2.45%) 10,113
30 May 2023 USD 4.8695 4.9095 4.86 4.8795 4.8795 +0.004 (+0.07%) 26,965
26 May 2023 USD 4.8755 4.9575 4.8515 4.876 4.876 +0.004 (+0.09%) 6,694
25 May 2023 USD 5.018 5.018 4.8665 4.8717 4.8717 -0.019 (-0.38%) 1,155
24 May 2023 USD 5.044 5.044 4.8855 4.8905 4.8905 -0.143 (-2.84%) 68,398
23 May 2023 USD 5.069 5.138 4.994 5.0332 5.0332 -0.001 (-0.03%) 8,424
22 May 2023 USD 4.988 5.047 4.964 5.0345 5.0345 +0.03 (+0.60%) 3,564
19 May 2023 USD 5.035 5.037 5.003 5.0043 5.0043 +0.017 (+0.35%) 15,302
18 May 2023 USD 5.023 5.036 4.9555 4.987 4.987 +0.021 (+0.41%) 7,607
17 May 2023 USD 4.9465 4.9805 4.936 4.9665 4.9665 -0.002 (-0.03%) 5,208
16 May 2023 USD 4.9965 5.11 4.918 4.968 4.968 -0.038 (-0.76%) 25,178
15 May 2023 USD 5 5.026 4.968 5.0058 5.0058 +0.048 (+0.96%) 11,603
12 May 2023 USD 4.9655 5.001 4.9505 4.958 4.958 +0.027 (+0.55%) 4,410
11 May 2023 USD 5 5.022 4.931 4.931 4.931 -0.096 (-1.91%) 34,022
10 May 2023 USD 5.062 5.102 5.01 5.027 5.027 +0.001 (+0.01%) 24,212
9 May 2023 USD 5.115 5.127 5.019 5.0265 5.0265 -0.079 (-1.55%) 68,441
5 May 2023 USD 5.049 5.1055 4.9965 5.1055 5.1055 +0.119 (+2.40%) 11,092
4 May 2023 USD 4.9615 5.02 4.9615 4.986 4.986 -0.004 (-0.08%) 29,254
3 May 2023 USD 5.04 5.04 4.955 4.99 4.99 +0.044 (+0.90%) 9,575
2 May 2023 USD 5.031 5.031 4.9385 4.9455 4.9455 -0.029 (-0.58%) 39,734
28 Apr 2023 USD 4.924 4.984 4.908 4.9742 4.9742 +0.033 (+0.67%) 34,802
27 Apr 2023 USD 4.88 4.941 4.875 4.941 4.941 +0.072 (+1.48%) 105,755
26 Apr 2023 USD 4.9085 4.911 4.8435 4.869 4.869 -0.041 (-0.84%) 32,411
25 Apr 2023 USD 4.944 4.9445 4.8955 4.9103 4.9103 -0.039 (-0.78%) 22,120
24 Apr 2023 USD 4.9465 5.063 4.943 4.949 4.949 -0.004 (-0.08%) 60,574
21 Apr 2023 USD 4.95 4.977 4.9405 4.9528 4.9528 -0.026 (-0.53%) 44,276
20 Apr 2023 USD 4.98 5.045 4.96 4.9792 4.9792 -0.033 (-0.66%) 1,106
19 Apr 2023 USD 5.027 5.032 4.955 5.0125 5.0125 -0.025 (-0.49%) 249,827



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms