L&G Hydrogen Economy UCITS ETF Recent Share Price (LSE:HTWO)

1 Followers LSE:HTWO - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2024	USD	4.497	4.502	4.4255	4.4307	4.4307	-0.039 (-0.86%)	14,345
23 Apr 2024	USD	4.4315	4.4693	4.4025	4.4693	4.4693	+0.079 (+1.79%)	40,533
22 Apr 2024	USD	4.4555	4.457	4.383	4.3905	4.3905	-0.056 (-1.25%)	13,488
19 Apr 2024	USD	4.443	4.4645	4.417	4.4462	4.4462	-0.011 (-0.26%)	8,450
18 Apr 2024	USD	4.488	4.5035	4.4545	4.4577	4.4577	+0.017 (+0.38%)	14,190
17 Apr 2024	USD	4.4695	4.4765	4.4345	4.441	4.441	-0.022 (-0.50%)	488
16 Apr 2024	USD	4.4805	4.485	4.448	4.4635	4.4635	-0.075 (-1.65%)	12,705
15 Apr 2024	USD	4.601	4.6205	4.53	4.5382	4.5382	-0.059 (-1.28%)	1,983
12 Apr 2024	USD	4.665	4.671	4.5845	4.597	4.597	-0.02 (-0.43%)	16,507
11 Apr 2024	USD	4.627	4.6835	4.6125	4.617	4.617	-0.013 (-0.28%)	1,527
10 Apr 2024	USD	4.766	4.789	4.628	4.63	4.63	-0.091 (-1.94%)	232,436
9 Apr 2024	USD	4.697	4.7865	4.697	4.7215	4.7215	-0.007 (-0.15%)	5,155
8 Apr 2024	USD	4.6305	4.74	4.6305	4.7285	4.7285	+0.077 (+1.65%)	3,220
5 Apr 2024	USD	4.687	4.687	4.6205	4.6518	4.6518	-0.116 (-2.43%)	51,340
4 Apr 2024	USD	4.7135	4.784	4.686	4.7675	4.7675	+0.1 (+2.14%)	16,833
3 Apr 2024	USD	4.6345	4.6675	4.6125	4.6675	4.6675	+0.022 (+0.48%)	3,749
2 Apr 2024	USD	4.6835	4.7195	4.642	4.6452	4.6452	-0.031 (-0.66%)	4,940
28 Mar 2024	USD	4.6195	4.6815	4.6125	4.6762	4.6762	+0.006 (+0.13%)	16,835
27 Mar 2024	USD	4.628	4.6735	4.591	4.67	4.67	+0.036 (+0.79%)	11,384
26 Mar 2024	USD	4.656	4.656	4.628	4.6335	4.6335	-0.007 (-0.15%)	7,001
25 Mar 2024	USD	4.6235	4.6485	4.618	4.6403	4.6403	+0.011 (+0.23%)	53,123
22 Mar 2024	USD	4.6575	4.6575	4.618	4.6295	4.6295	-0.033 (-0.71%)	1,790
21 Mar 2024	USD	4.675	4.6795	4.636	4.6625	4.6625	+0.121 (+2.68%)	1,941
20 Mar 2024	USD	4.5095	4.559	4.5095	4.541	4.541	+0.036 (+0.81%)	44,582
19 Mar 2024	USD	4.56	4.5725	4.498	4.5045	4.5045	-0.051 (-1.13%)	7,348
18 Mar 2024	USD	4.469	4.5635	4.469	4.5558	4.5558	+0.026 (+0.59%)	2,408
15 Mar 2024	USD	4.4945	4.5293	4.4895	4.5293	4.5293	+0.013 (+0.28%)	4,620
14 Mar 2024	USD	4.5115	4.5835	4.5115	4.5167	4.5167	-0.02 (-0.45%)	9,215
13 Mar 2024	USD	4.613	4.613	4.5305	4.537	4.537	-0.025 (-0.55%)	2,993
12 Mar 2024	USD	4.6105	4.611	4.5485	4.562	4.562	-0.028 (-0.62%)	1,086

First
1
2
3
4
5
Last

Unicorn Response |