| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 6.24 | 6.108 | 6.24 | 6.12 | 6.12 | -0.17 (-2.70%) | 26,881 |
| 23 May 2022 | USD | 6.347 | 6.232 | 6.248 | 6.289 | 6.289 | +0.11 (+1.77%) | 7,482 |
| 20 May 2022 | USD | 6.344 | 6.16 | 6.222 | 6.179 | 6.179 | -0.027 (-0.44%) | 9,371 |
| 19 May 2022 | USD | 6.217 | 5.987 | 5.991 | 6.207 | 6.207 | +0.053 (+0.86%) | 5,437 |
| 18 May 2022 | USD | 6.247 | 6.126 | 6.21 | 6.154 | 6.154 | +0.026 (+0.43%) | 26,371 |
| 17 May 2022 | USD | 6.149 | 6.072 | 6.082 | 6.127 | 6.127 | +0.144 (+2.42%) | 29,223 |
| 16 May 2022 | USD | 6.047 | 5.936 | 6.047 | 5.982 | 5.982 | -0.043 (-0.72%) | 16,571 |
| 13 May 2022 | USD | 6.026 | 5.879 | 5.893 | 6.026 | 6.026 | +0.246 (+4.26%) | 26,231 |
| 12 May 2022 | USD | 5.806 | 5.674 | 5.712 | 5.78 | 5.78 | -0.177 (-2.98%) | 54,571 |
| 11 May 2022 | USD | 5.984 | 5.801 | 5.883 | 5.957 | 5.957 | +0.128 (+2.19%) | 64,419 |
| 10 May 2022 | USD | 6.023 | 5.821 | 5.934 | 5.83 | 5.83 | -0.097 (-1.64%) | 21,931 |
| 9 May 2022 | USD | 6.154 | 5.927 | 6.122 | 5.927 | 5.927 | -0.309 (-4.96%) | 15,113 |
| 6 May 2022 | USD | 6.294 | 6.127 | 6.274 | 6.236 | 6.236 | -0.021 (-0.34%) | 14,883 |
| 5 May 2022 | USD | 6.552 | 6.257 | 6.437 | 6.257 | 6.257 | -0.077 (-1.22%) | 36,879 |
| 4 May 2022 | USD | 6.381 | 6.294 | 6.294 | 6.334 | 6.334 | +0.018 (+0.28%) | 93,979 |
| 3 May 2022 | USD | 6.322 | 6.174 | 6.174 | 6.316 | 6.316 | -0.059 (-0.93%) | 42,902 |
| 29 Apr 2022 | USD | 6.425 | 6.234 | 6.309 | 6.375 | 6.375 | +0.209 (+3.40%) | 18,247 |
| 28 Apr 2022 | USD | 6.372 | 6.119 | 6.372 | 6.165 | 6.165 | -0.077 (-1.23%) | 57,274 |
| 27 Apr 2022 | USD | 6.316 | 6.177 | 6.316 | 6.242 | 6.242 | -0.046 (-0.74%) | 13,552 |
| 26 Apr 2022 | USD | 6.515 | 6.289 | 6.515 | 6.289 | 6.289 | -0.067 (-1.05%) | 52,379 |
| 25 Apr 2022 | USD | 6.423 | 6.3 | 6.4 | 6.356 | 6.356 | -0.135 (-2.07%) | 7,949 |
| 22 Apr 2022 | USD | 6.624 | 6.49 | 6.612 | 6.49 | 6.49 | -0.207 (-3.10%) | 121,609 |
| 21 Apr 2022 | USD | 6.921 | 6.698 | 6.88 | 6.698 | 6.698 | -0.143 (-2.09%) | 39,932 |
| 20 Apr 2022 | USD | 6.911 | 6.758 | 6.801 | 6.841 | 6.841 | +0.09 (+1.34%) | 84,874 |
| 19 Apr 2022 | USD | 6.779 | 6.62 | 6.779 | 6.75 | 6.75 | +0.011 (+0.16%) | 46,847 |
| 14 Apr 2022 | USD | 6.823 | 6.731 | 6.817 | 6.74 | 6.74 | -0.047 (-0.69%) | 43,432 |
| 13 Apr 2022 | USD | 6.788 | 6.695 | 6.706 | 6.787 | 6.787 | +0.056 (+0.82%) | 64,866 |
| 12 Apr 2022 | USD | 6.812 | 6.694 | 6.812 | 6.731 | 6.731 | -0.035 (-0.52%) | 80,398 |
| 11 Apr 2022 | USD | 6.816 | 6.745 | 6.8 | 6.766 | 6.766 | +1.503 (+28.56%) | 62,972 |
| 8 Apr 2022 | USD | 5.294 | 5.236 | 5.25 | 5.263 | 5.263 | +0.06 (+1.16%) | 45,356 |
