| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | GBX | 107.8 | 105 | 107.8 | 107.1 | 107.1 | -0.8 (-0.74%) | 589,835 |
| 21 Mar 2023 | GBX | 107.9 | 105.6 | 106 | 107.9 | 107.9 | +2.9 (+2.76%) | 611,672 |
| 20 Mar 2023 | GBX | 106.3 | 102.1 | 103.1 | 105 | 105 | -0.6 (-0.57%) | 588,212 |
| 17 Mar 2023 | GBX | 111.73 | 102.5 | 109 | 105.6 | 105.6 | -2.2 (-2.04%) | 2,605,518 |
| 16 Mar 2023 | GBX | 112.4 | 106.9 | 108.7 | 107.8 | 107.8 | +3.2 (+3.06%) | 965,074 |
| 15 Mar 2023 | GBX | 106.2 | 101.8 | 102.6 | 104.6 | 104.6 | -0.5 (-0.48%) | 1,337,847 |
| 14 Mar 2023 | GBX | 105.4 | 101.1 | 105.2 | 105.1 | 105.1 | +3.3 (+3.24%) | 613,472 |
| 13 Mar 2023 | GBX | 108.7 | 100.9 | 108.7 | 101.8 | 101.8 | -2 (-1.93%) | 533,759 |
| 10 Mar 2023 | GBX | 105.378 | 103.4 | 103.4 | 103.8 | 103.8 | -2.3 (-2.17%) | 544,743 |
| 9 Mar 2023 | GBX | 107.7 | 104 | 104.3 | 106.1 | 106.1 | +0.1 (+0.09%) | 639,456 |
| 8 Mar 2023 | GBX | 107.026 | 101.2 | 103.6 | 106 | 106 | +1.6 (+1.53%) | 807,309 |
| 7 Mar 2023 | GBX | 107.7 | 104 | 105.9 | 104.4 | 104.4 | -2.3 (-2.16%) | 759,040 |
| 6 Mar 2023 | GBX | 108.9 | 104.2 | 104.3 | 106.7 | 106.7 | +1 (+0.95%) | 798,172 |
| 3 Mar 2023 | GBX | 107.4 | 103 | 103 | 105.7 | 105.7 | +0.7 (+0.67%) | 398,738 |
| 2 Mar 2023 | GBX | 108.9 | 104.45 | 106.5 | 105 | 105 | -2.1 (-1.96%) | 831,677 |
| 1 Mar 2023 | GBX | 110.016 | 105.4 | 108.4 | 107.1 | 107.1 | -3.2 (-2.90%) | 2,418,641 |
| 28 Feb 2023 | GBX | 110.3 | 100.9 | 107.5 | 110.3 | 110.3 | +7.6 (+7.40%) | 3,822,694 |
| 27 Feb 2023 | GBX | 108.6 | 100.3 | 105.7 | 102.7 | 102.7 | -0.8 (-0.77%) | 1,316,213 |
| 24 Feb 2023 | GBX | 109.6 | 103.5 | 106.7 | 103.5 | 103.5 | -4.2 (-3.90%) | 680,474 |
| 23 Feb 2023 | GBX | 108.5 | 106.7 | 106.7 | 107.7 | 107.7 | +1.5 (+1.41%) | 1,596,867 |
| 22 Feb 2023 | GBX | 107.8 | 105.1 | 105.8 | 106.2 | 106.2 | -0.5 (-0.47%) | 1,546,582 |
| 21 Feb 2023 | GBX | 108 | 105 | 108 | 106.7 | 106.7 | +0.3 (+0.28%) | 490,887 |
| 20 Feb 2023 | GBX | 110 | 105.6 | 110 | 106.4 | 106.4 | -0.6 (-0.56%) | 224,265 |
| 17 Feb 2023 | GBX | 110 | 104.39 | 110 | 107 | 107 | -0.1 (-0.09%) | 556,905 |
| 16 Feb 2023 | GBX | 110 | 106.4 | 110 | 107.1 | 107.1 | -0.5 (-0.46%) | 423,491 |
| 15 Feb 2023 | GBX | 109.4 | 105.9 | 109.4 | 107.6 | 107.6 | -0.9 (-0.83%) | 1,046,174 |
| 14 Feb 2023 | GBX | 110 | 107.4 | 109.1 | 108.5 | 108.5 | -1.1 (-1.00%) | 525,529 |
| 13 Feb 2023 | GBX | 111.36 | 107.6 | 109.5 | 109.6 | 109.6 | +0.8 (+0.74%) | 355,379 |
| 10 Feb 2023 | GBX | 108.8 | 104.8 | 107.3 | 108.8 | 108.8 | +0.4 (+0.37%) | 464,576 |
| 9 Feb 2023 | GBX | 112.7 | 107.9 | 111.2 | 108.4 | 108.4 | -1.5 (-1.36%) | 657,221 |
