| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | GBX | 92 | 95.2 | 92 | 93.5 | 93.5 | -1.8 (-1.89%) | 385,295 |
| 12 Apr 2024 | GBX | 96.8 | 98.9 | 94.7 | 95.3 | 95.3 | -0.9 (-0.94%) | 353,503 |
| 11 Apr 2024 | GBX | 97.8 | 97.81 | 94.46 | 96.2 | 96.2 | +0.8 (+0.84%) | 562,522 |
| 10 Apr 2024 | GBX | 94 | 98.1 | 93 | 95.4 | 95.4 | +0.4 (+0.42%) | 1,070,115 |
| 9 Apr 2024 | GBX | 92 | 95.8 | 92 | 95 | 95 | +1.5 (+1.60%) | 461,292 |
| 8 Apr 2024 | GBX | 93.1 | 94.9 | 92.7 | 93.5 | 93.5 | 0.0 (0.0%) | 612,731 |
| 5 Apr 2024 | GBX | 95 | 95 | 91.5 | 93.5 | 93.5 | +0.3 (+0.32%) | 950,905 |
| 4 Apr 2024 | GBX | 89 | 93.2 | 89 | 93.2 | 93.2 | +1.3 (+1.41%) | 791,216 |
| 3 Apr 2024 | GBX | 91.6 | 93.2 | 90 | 91.9 | 91.9 | +0.3 (+0.33%) | 689,786 |
| 2 Apr 2024 | GBX | 93.6 | 96.7 | 90.8 | 91.6 | 91.6 | -3.3 (-3.48%) | 868,687 |
| 28 Mar 2024 | GBX | 91 | 95.45 | 91 | 94.9 | 94.9 | +2.15 (+2.32%) | 838,359 |
| 27 Mar 2024 | GBX | 89.75 | 93.25 | 89.3 | 92.75 | 92.75 | +2.15 (+2.37%) | 629,367 |
| 26 Mar 2024 | GBX | 87.65 | 90.7 | 87.4 | 90.6 | 90.6 | +2.75 (+3.13%) | 772,573 |
| 25 Mar 2024 | GBX | 85 | 88.95 | 85 | 87.85 | 87.85 | -0.15 (-0.17%) | 580,306 |
| 22 Mar 2024 | GBX | 85.1 | 88.9 | 85.1 | 88 | 88 | +0.85 (+0.98%) | 418,399 |
| 21 Mar 2024 | GBX | 87 | 87.5 | 82.3031 | 87.15 | 87.15 | +3.5 (+4.18%) | 636,629 |
| 20 Mar 2024 | GBX | 81 | 85.6 | 80.05 | 83.65 | 83.65 | +0.65 (+0.78%) | 646,258 |
| 19 Mar 2024 | GBX | 80.6 | 83.004 | 79.1 | 83 | 83 | +1.5 (+1.84%) | 985,937 |
| 18 Mar 2024 | GBX | 81.5 | 84.727 | 80.45 | 81.5 | 81.5 | +1.6 (+2.00%) | 713,367 |
| 15 Mar 2024 | GBX | 89.7 | 90.75 | 79.899 | 79.9 | 79.9 | -5.35 (-6.28%) | 2,477,146 |
| 14 Mar 2024 | GBX | 82.85 | 88.35 | 77.87 | 85.25 | 85.25 | +5.8 (+7.30%) | 1,489,368 |
| 13 Mar 2024 | GBX | 79.4 | 81.6244 | 77.85 | 79.45 | 79.45 | +0.25 (+0.32%) | 2,022,740 |
| 12 Mar 2024 | GBX | 74.05 | 81.15 | 74.05 | 79.2 | 79.2 | +0.85 (+1.08%) | 705,778 |
| 11 Mar 2024 | GBX | 78.25 | 79.6 | 76.25 | 78.35 | 78.35 | -0.5 (-0.63%) | 960,562 |
| 8 Mar 2024 | GBX | 79.55 | 79.55 | 75.55 | 78.85 | 78.85 | +1.35 (+1.74%) | 455,404 |
| 7 Mar 2024 | GBX | 76.5 | 78.9 | 76.45 | 77.5 | 77.5 | +0.95 (+1.24%) | 375,800 |
| 6 Mar 2024 | GBX | 77.95 | 78.35 | 76.55 | 76.55 | 76.55 | +0.35 (+0.46%) | 972,210 |
| 5 Mar 2024 | GBX | 74.6 | 77.3 | 74.05 | 76.2 | 76.2 | +1.2 (+1.60%) | 710,389 |
| 4 Mar 2024 | GBX | 77.9 | 77.9 | 74.55 | 75 | 75 | -1.7 (-2.22%) | 472,756 |
| 1 Mar 2024 | GBX | 77.3 | 78.05 | 74.7 | 76.7 | 76.7 | +1.25 (+1.66%) | 730,386 |
