1 Followers LSE:HTWS - Helios Towers plc Helios Towers plc
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Aug 2021 GBX 166.2 163.4 166.0 165.2 165.2 -0.800 (-0.48%) 296,129
2 Aug 2021 GBX 166.2 161.4 165.8 166.0 166.0 +2.400 (+1.47%) 489,537
30 Jul 2021 GBX 168.8 163.6 168.8 163.6 163.6 -1.400 (-0.85%) 471,255
29 Jul 2021 GBX 166.6 163.8 164.0 165.0 165.0 -0.800 (-0.48%) 519,125
28 Jul 2021 GBX 166.2 158.2 162.2 165.8 165.8 +1 (+0.61%) 560,671
27 Jul 2021 GBX 166.0 161.0 162.2 164.8 164.8 +1.600 (+0.98%) 4,241,926
26 Jul 2021 GBX 163.2 157.4 160.4 163.2 163.2 +3.400 (+2.13%) 626,440
23 Jul 2021 GBX 160.6 155.4 160.6 159.8 159.8 +3.800 (+2.44%) 690,404
22 Jul 2021 GBX 156.8 154.4 155.2 156.0 156.0 +1.200 (+0.78%) 534,385
21 Jul 2021 GBX 157.4 154.6 154.6 154.8 154.8 +0.600 (+0.39%) 360,762
20 Jul 2021 GBX 158.0 154.2 155.0 154.2 154.2 -2.400 (-1.53%) 763,443
19 Jul 2021 GBX 161.0 156.0 161.0 156.6 156.6 -4.400 (-2.73%) 675,103
16 Jul 2021 GBX 163.0 159.0 160.8 161.0 161.0 -3.200 (-1.95%) 531,700
15 Jul 2021 GBX 166.8 162.4 165.2 164.2 164.2 -0.600 (-0.36%) 745,868
14 Jul 2021 GBX 164.8 158.6 160.0 164.8 164.8 +4.600 (+2.87%) 610,272
13 Jul 2021 GBX 162.8 157.6 162.8 160.2 160.2 +0.800 (+0.50%) 497,628
12 Jul 2021 GBX 167.2 157.4 167.2 159.4 159.4 -3.800 (-2.33%) 610,017
9 Jul 2021 GBX 166.4 162.4 163.0 163.2 163.2 -1.800 (-1.09%) 1,032,578
8 Jul 2021 GBX 166.0 163.4 164.4 165.0 165.0 +0.200 (+0.12%) 523,179
7 Jul 2021 GBX 169.6 164.8 169.6 164.8 164.8 -1.200 (-0.72%) 661,048
6 Jul 2021 GBX 168.0 164.0 168.0 166.0 166.0 +1.400 (+0.85%) 810,480
5 Jul 2021 GBX 167.8 163.6 166.4 164.6 164.6 -1.600 (-0.96%) 456,182
2 Jul 2021 GBX 169.4 166.2 167.6 166.2 166.2 -1.400 (-0.84%) 301,777
1 Jul 2021 GBX 167.6 163.4 165.6 167.6 167.6 +4.600 (+2.82%) 697,901
30 Jun 2021 GBX 168.4 162.8 168.4 163.0 163.0 -4.200 (-2.51%) 730,051
29 Jun 2021 GBX 167.8 163.0 163.0 167.2 167.2 +2.800 (+1.70%) 631,372
28 Jun 2021 GBX 166.8 164.0 166.8 164.4 164.4 -2 (-1.20%) 257,527
25 Jun 2021 GBX 168.6 161.4 168.6 166.4 166.4 +3.400 (+2.09%) 228,813
24 Jun 2021 GBX 163.6 159.8 162.0 163.0 163.0 +0.600 (+0.37%) 686,780
23 Jun 2021 GBX 167.8 162.4 167.8 162.4 162.4 -3 (-1.81%) 597,458