| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | GBX | 117.9 | 118 | 115.1 | 117 | 117 | -0.1 (-0.09%) | 646,042 |
| 26 May 2022 | GBX | 109.2 | 118 | 109.2 | 117.1 | 117.1 | +5.8 (+5.21%) | 300,498 |
| 25 May 2022 | GBX | 106.4 | 112.3 | 106.4 | 111.3 | 111.3 | -0.4 (-0.36%) | 1,525,027 |
| 24 May 2022 | GBX | 107.9 | 114.3 | 107.3 | 111.7 | 111.7 | +0.9 (+0.81%) | 561,915 |
| 23 May 2022 | GBX | 110.7 | 113.4 | 105.2725 | 110.8 | 110.8 | +0.6 (+0.54%) | 1,027,944 |
| 20 May 2022 | GBX | 113.6 | 113.6 | 109.6 | 110.2 | 110.2 | -0.5 (-0.45%) | 647,383 |
| 19 May 2022 | GBX | 113.3 | 115.3 | 110.3 | 110.7 | 110.7 | -5.7 (-4.90%) | 530,476 |
| 18 May 2022 | GBX | 115.7 | 117.2 | 112.9 | 116.4 | 116.4 | -0.9 (-0.77%) | 759,062 |
| 17 May 2022 | GBX | 115.6 | 117.8 | 114 | 117.3 | 117.3 | +2.3 (+2.00%) | 586,886 |
| 16 May 2022 | GBX | 116.4 | 116.4 | 110.4 | 115 | 115 | +3.7 (+3.32%) | 2,190,341 |
| 13 May 2022 | GBX | 113.2 | 113.4 | 110.1 | 111.3 | 111.3 | -1.4 (-1.24%) | 3,182,514 |
| 12 May 2022 | GBX | 105 | 113.7 | 105 | 112.7 | 112.7 | +2.7 (+2.45%) | 689,035 |
| 11 May 2022 | GBX | 115.8 | 115.8 | 107.9 | 110 | 110 | 0.0 (0.0%) | 2,515,492 |
| 10 May 2022 | GBX | 109 | 112.5 | 108.1 | 110 | 110 | -0.1 (-0.09%) | 700,248 |
| 9 May 2022 | GBX | 116.8 | 116.8 | 109.3 | 110.1 | 110.1 | -1.6 (-1.43%) | 624,272 |
| 6 May 2022 | GBX | 113.4 | 114.7788 | 108.8 | 111.7 | 111.7 | -2.3 (-2.02%) | 883,022 |
| 5 May 2022 | GBX | 115.1 | 117.1 | 111.1 | 114 | 114 | +3.9 (+3.54%) | 1,494,164 |
| 4 May 2022 | GBX | 110.1 | 113.3 | 109 | 110.1 | 110.1 | -1.1 (-0.99%) | 1,588,271 |
| 3 May 2022 | GBX | 110.8 | 113.8 | 110.4275 | 111.2 | 111.2 | -0.9 (-0.80%) | 1,434,806 |
| 29 Apr 2022 | GBX | 110.4 | 114.1 | 110.4 | 112.1 | 112.1 | +0.6 (+0.54%) | 874,782 |
| 28 Apr 2022 | GBX | 110 | 112.1 | 108.703 | 111.5 | 111.5 | +1.3 (+1.18%) | 487,457 |
| 27 Apr 2022 | GBX | 115.5 | 115.5 | 109.9 | 110.2 | 110.2 | -3.7 (-3.25%) | 981,214 |
| 26 Apr 2022 | GBX | 111.8 | 114.8 | 111.8 | 113.9 | 113.9 | +1.2 (+1.06%) | 791,996 |
| 25 Apr 2022 | GBX | 109.9 | 113.2 | 108.4 | 112.7 | 112.7 | +0.8 (+0.71%) | 696,359 |
| 22 Apr 2022 | GBX | 112.5 | 114.7 | 110.8 | 111.9 | 111.9 | -1.6 (-1.41%) | 636,871 |
| 21 Apr 2022 | GBX | 114 | 116 | 112.605 | 113.5 | 113.5 | -2.3 (-1.99%) | 1,671,131 |
| 20 Apr 2022 | GBX | 117 | 117 | 115.4 | 115.8 | 115.8 | -1.3 (-1.11%) | 284,590 |
| 19 Apr 2022 | GBX | 116 | 117.2 | 114.4 | 117.1 | 117.1 | -0.9 (-0.76%) | 554,051 |
| 14 Apr 2022 | GBX | 115.2 | 119.1 | 115.2 | 118 | 118 | -0.6 (-0.51%) | 498,809 |
| 13 Apr 2022 | GBX | 115 | 120.2 | 115 | 118.6 | 118.6 | -1.1 (-0.92%) | 954,337 |
