| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | GBX | 147.8 | 148.2 | 141.8 | 144.6 | 144.6 | -4.4 (-2.95%) | 811,212 |
| 18 Dec 2020 | GBX | 145.8 | 149 | 142 | 149 | 149 | +6.2 (+4.34%) | 5,462,809 |
| 17 Dec 2020 | GBX | 145 | 145 | 140.2 | 142.8 | 142.8 | +1.4 (+0.99%) | 3,003,693 |
| 16 Dec 2020 | GBX | 143.6 | 146 | 140.2 | 141.4 | 141.4 | -2.2 (-1.53%) | 1,851,768 |
| 15 Dec 2020 | GBX | 141 | 144.2 | 137.4 | 143.6 | 143.6 | +6.4 (+4.66%) | 2,397,757 |
| 14 Dec 2020 | GBX | 145.2 | 145.2 | 136.4 | 137.2 | 137.2 | -1.8 (-1.29%) | 1,180,983 |
| 11 Dec 2020 | GBX | 142 | 144.782 | 137.8 | 139 | 139 | -3.4 (-2.39%) | 2,194,451 |
| 10 Dec 2020 | GBX | 143.8 | 146 | 141.6 | 142.4 | 142.4 | +0.4 (+0.28%) | 584,759 |
| 9 Dec 2020 | GBX | 150.4 | 150.8 | 141.4 | 142 | 142 | -1.8 (-1.25%) | 690,491 |
| 8 Dec 2020 | GBX | 145.2 | 147.2567 | 143 | 143.8 | 143.8 | -1 (-0.69%) | 767,908 |
| 7 Dec 2020 | GBX | 154.8 | 155.4 | 144.2 | 144.8 | 144.8 | -6.6 (-4.36%) | 2,501,045 |
| 4 Dec 2020 | GBX | 152 | 152 | 149.6 | 151.4 | 151.4 | -0.4 (-0.26%) | 5,346,796 |
| 3 Dec 2020 | GBX | 148.8 | 151.8 | 144.4415 | 151.8 | 151.8 | +6.4 (+4.40%) | 1,015,597 |
| 2 Dec 2020 | GBX | 142.6 | 146.4 | 140 | 145.4 | 145.4 | +4.2 (+2.97%) | 1,621,806 |
| 1 Dec 2020 | GBX | 149.6 | 149.6 | 140.8 | 141.2 | 141.2 | -5.4 (-3.68%) | 1,699,015 |
| 30 Nov 2020 | GBX | 153.4 | 153.4 | 146.6 | 146.6 | 146.6 | -3.6 (-2.40%) | 1,012,195 |
| 27 Nov 2020 | GBX | 150 | 150.2 | 146 | 150.2 | 150.2 | +3.2 (+2.18%) | 1,275,437 |
| 26 Nov 2020 | GBX | 155 | 155 | 146.6 | 147 | 147 | -3.4 (-2.26%) | 768,197 |
| 25 Nov 2020 | GBX | 157.4 | 157.4 | 150.2 | 150.4 | 150.4 | -4.6 (-2.97%) | 1,044,503 |
| 24 Nov 2020 | GBX | 158 | 158 | 152.4 | 155 | 155 | -0.8 (-0.51%) | 5,940,960 |
| 23 Nov 2020 | GBX | 162 | 162 | 155.8 | 155.8 | 155.8 | -0.2 (-0.13%) | 1,012,512 |
| 20 Nov 2020 | GBX | 155 | 160 | 151.4 | 156 | 156 | -19.4 (-11.06%) | 7,132,275 |
| 19 Nov 2020 | GBX | 175.6 | 176.395 | 173.6 | 175.4 | 175.4 | -1.6 (-0.90%) | 636,686 |
| 18 Nov 2020 | GBX | 177 | 177 | 174 | 177 | 177 | +0.8 (+0.45%) | 372,157 |
| 17 Nov 2020 | GBX | 178 | 178.6 | 168.2 | 176.2 | 176.2 | -0.8 (-0.45%) | 687,681 |
| 16 Nov 2020 | GBX | 187 | 188 | 176.4 | 177 | 177 | -4.6 (-2.53%) | 563,364 |
| 13 Nov 2020 | GBX | 175.2 | 185.4 | 175.2 | 181.6 | 181.6 | +0.8 (+0.44%) | 471,310 |
| 12 Nov 2020 | GBX | 178.4 | 184.4 | 173.6 | 180.8 | 180.8 | +5.8 (+3.31%) | 1,761,517 |
| 11 Nov 2020 | GBX | 175 | 176.6 | 163.5225 | 175 | 175 | +8 (+4.79%) | 863,725 |
| 10 Nov 2020 | GBX | 177.6 | 177.6 | 165 | 167 | 167 | -9 (-5.11%) | 396,016 |
