| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | GBX | 85 | 85 | 80.9 | 81.5 | 81.5 | -3 (-3.55%) | 2,472,350 |
| 26 Jan 2024 | GBX | 82.5 | 84.85 | 81.55 | 84.5 | 84.5 | +2.4 (+2.92%) | 1,117,060 |
| 25 Jan 2024 | GBX | 78.25 | 82.3 | 78.25 | 82.1 | 82.1 | +0.1 (+0.12%) | 1,741,895 |
| 24 Jan 2024 | GBX | 80.8 | 83.05 | 78.95 | 82 | 82 | +3 (+3.80%) | 2,489,327 |
| 23 Jan 2024 | GBX | 85.95 | 85.95 | 79 | 79 | 79 | -2.3 (-2.83%) | 1,452,146 |
| 22 Jan 2024 | GBX | 84.95 | 84.95 | 80.85 | 81.3 | 81.3 | -0.75 (-0.91%) | 655,131 |
| 19 Jan 2024 | GBX | 84.2 | 84.95 | 80.75 | 82.05 | 82.05 | -2.05 (-2.44%) | 730,910 |
| 18 Jan 2024 | GBX | 88.15 | 88.15 | 82.5 | 84.1 | 84.1 | +0.15 (+0.18%) | 1,027,672 |
| 17 Jan 2024 | GBX | 88 | 88 | 83.15 | 83.95 | 83.95 | -3.35 (-3.84%) | 1,269,445 |
| 16 Jan 2024 | GBX | 94 | 94 | 87.15 | 87.3 | 87.3 | -3.7 (-4.07%) | 1,851,186 |
| 15 Jan 2024 | GBX | 92 | 93.5 | 89.95 | 91 | 91 | 0.0 (0.0%) | 1,120,701 |
| 12 Jan 2024 | GBX | 91 | 91.85 | 88.7 | 91 | 91 | +1.6 (+1.79%) | 1,129,340 |
| 11 Jan 2024 | GBX | 89.9 | 90.55 | 88.2 | 89.4 | 89.4 | +1.4 (+1.59%) | 631,212 |
| 10 Jan 2024 | GBX | 88.15 | 88.3 | 83.6 | 88 | 88 | -0.3 (-0.34%) | 5,156,709 |
| 9 Jan 2024 | GBX | 88.9 | 89.9 | 86.3 | 88.3 | 88.3 | -0.2 (-0.23%) | 1,061,413 |
| 8 Jan 2024 | GBX | 89 | 89 | 85 | 88.5 | 88.5 | +2.45 (+2.85%) | 568,191 |
| 5 Jan 2024 | GBX | 89.9 | 89.9 | 83.95 | 86.05 | 86.05 | +0.45 (+0.53%) | 392,221 |
| 4 Jan 2024 | GBX | 86.2 | 89.2 | 85.6 | 85.6 | 85.6 | -2.55 (-2.89%) | 699,911 |
| 3 Jan 2024 | GBX | 86.65 | 89.7 | 84.8 | 88.15 | 88.15 | +1.45 (+1.67%) | 775,956 |
| 2 Jan 2024 | GBX | 89.85 | 89.856 | 85.4 | 86.7 | 86.7 | -2.3 (-2.58%) | 910,774 |
| 29 Dec 2023 | GBX | 89 | 89 | 87.1 | 89 | 89 | +1.8 (+2.06%) | 618,250 |
| 28 Dec 2023 | GBX | 88.7 | 89.85 | 86.45 | 87.2 | 87.2 | +0.7 (+0.81%) | 886,075 |
| 27 Dec 2023 | GBX | 83.9 | 86.5 | 82.45 | 86.5 | 86.5 | +3.6 (+4.34%) | 920,697 |
| 22 Dec 2023 | GBX | 83.9 | 83.9 | 79.95 | 82.9 | 82.9 | +0.05 (+0.06%) | 259,659 |
| 21 Dec 2023 | GBX | 83.9 | 83.9 | 79.75 | 82.85 | 82.85 | +1.75 (+2.16%) | 1,019,049 |
| 20 Dec 2023 | GBX | 80.05 | 85.85 | 79.3 | 81.1 | 81.1 | +0.1 (+0.12%) | 1,729,243 |
| 19 Dec 2023 | GBX | 77.75 | 81.5 | 74.9 | 81 | 81 | +6.3 (+8.43%) | 1,975,114 |
| 18 Dec 2023 | GBX | 73 | 75.95 | 71.8 | 74.7 | 74.7 | +1.85 (+2.54%) | 4,134,055 |
| 15 Dec 2023 | GBX | 78.4 | 78.4 | 71.15 | 72.85 | 72.85 | -2.35 (-3.13%) | 5,384,073 |
| 14 Dec 2023 | GBX | 71 | 78.3 | 70.9 | 75.2 | 75.2 | +6.45 (+9.38%) | 3,576,020 |
