| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | GBX | 161.6 | 165.6 | 157.6 | 159.2 | 159.2 | +0.2 (+0.13%) | 144,496 |
| 25 Sep 2020 | GBX | 167.2 | 167.2 | 155.2 | 159 | 159 | 0.0 (0.0%) | 309,142 |
| 24 Sep 2020 | GBX | 159 | 162 | 155.2 | 159 | 159 | +1.8 (+1.15%) | 740,935 |
| 23 Sep 2020 | GBX | 166.8 | 168.2 | 156 | 157.2 | 157.2 | -1.4 (-0.88%) | 314,127 |
| 22 Sep 2020 | GBX | 159.2 | 161.2 | 154.2 | 158.6 | 158.6 | -1.2 (-0.75%) | 351,619 |
| 21 Sep 2020 | GBX | 165 | 165 | 159.2 | 159.8 | 159.8 | -7.8 (-4.65%) | 286,368 |
| 18 Sep 2020 | GBX | 168.8 | 170 | 160.2 | 167.6 | 167.6 | +6.4 (+3.97%) | 3,312,498 |
| 17 Sep 2020 | GBX | 161.2 | 164.2 | 157 | 161.2 | 161.2 | -1.2 (-0.74%) | 210,376 |
| 16 Sep 2020 | GBX | 162.6 | 169 | 161.4 | 162.4 | 162.4 | -5 (-2.99%) | 443,404 |
| 15 Sep 2020 | GBX | 155 | 170 | 155 | 167.4 | 167.4 | +4.6 (+2.83%) | 1,053,094 |
| 14 Sep 2020 | GBX | 154.4 | 164.6 | 154.2 | 162.8 | 162.8 | +0.4 (+0.25%) | 1,651,185 |
| 11 Sep 2020 | GBX | 159 | 166.6 | 158.3997 | 162.4 | 162.4 | +1.8 (+1.12%) | 1,287,624 |
| 10 Sep 2020 | GBX | 159 | 162.4 | 153.8 | 160.6 | 160.6 | +4.6 (+2.95%) | 1,040,957 |
| 9 Sep 2020 | GBX | 150.2 | 159.6 | 150.2 | 156 | 156 | +0.4 (+0.26%) | 537,948 |
| 8 Sep 2020 | GBX | 156 | 157 | 152.4 | 155.6 | 155.6 | -2.4 (-1.52%) | 2,221,398 |
| 7 Sep 2020 | GBX | 152.2 | 160 | 150 | 158 | 158 | +7.2 (+4.77%) | 499,693 |
| 4 Sep 2020 | GBX | 166.6 | 166.6 | 150.4 | 150.8 | 150.8 | -7.8 (-4.92%) | 300,617 |
| 3 Sep 2020 | GBX | 160 | 165 | 158.2 | 158.6 | 158.6 | -0.4 (-0.25%) | 721,700 |
| 2 Sep 2020 | GBX | 160 | 164 | 155 | 159 | 159 | 0.0 (0.0%) | 522,959 |
| 1 Sep 2020 | GBX | 160.2 | 160.6 | 154.2 | 159 | 159 | +6 (+3.92%) | 1,099,605 |
| 28 Aug 2020 | GBX | 156 | 156 | 150.2 | 153 | 153 | +1 (+0.66%) | 307,315 |
| 27 Aug 2020 | GBX | 156 | 156.2 | 150 | 152 | 152 | -1.6 (-1.04%) | 181,250 |
| 26 Aug 2020 | GBX | 150 | 156.8 | 150 | 153.6 | 153.6 | +3.6 (+2.40%) | 457,619 |
| 25 Aug 2020 | GBX | 155 | 159.8 | 150 | 150 | 150 | -4.6 (-2.98%) | 1,252,467 |
| 24 Aug 2020 | GBX | 154.4 | 155 | 150.2 | 154.6 | 154.6 | +2 (+1.31%) | 219,179 |
| 21 Aug 2020 | GBX | 151.4 | 154.6 | 150 | 152.6 | 152.6 | -0.4 (-0.26%) | 470,054 |
| 20 Aug 2020 | GBX | 162.4 | 162.4 | 153 | 153 | 153 | -4 (-2.55%) | 695,463 |
| 19 Aug 2020 | GBX | 155 | 159.8 | 155 | 157 | 157 | +1 (+0.64%) | 452,958 |
| 18 Aug 2020 | GBX | 155.2 | 158.4 | 150 | 156 | 156 | +0.8 (+0.52%) | 337,647 |
| 17 Aug 2020 | GBX | 165.6 | 165.6 | 154.2 | 155.2 | 155.2 | -2.8 (-1.77%) | 383,011 |
