| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | GBX | 75.85 | 75.9 | 71.05 | 71.8 | 71.8 | -4 (-5.28%) | 1,668,588 |
| 8 Dec 2023 | GBX | 78.35 | 81.9573 | 75 | 75.8 | 75.8 | -1.75 (-2.26%) | 1,218,706 |
| 7 Dec 2023 | GBX | 82.1 | 82.1 | 76.9 | 77.55 | 77.55 | -0.75 (-0.96%) | 453,774 |
| 6 Dec 2023 | GBX | 77.25 | 79.95 | 75.717 | 78.3 | 78.3 | +1 (+1.29%) | 570,932 |
| 5 Dec 2023 | GBX | 74 | 77.7 | 72.95 | 77.3 | 77.3 | +2.8 (+3.76%) | 535,228 |
| 4 Dec 2023 | GBX | 75.8 | 76.05 | 73.75 | 74.5 | 74.5 | +1.45 (+1.98%) | 989,147 |
| 1 Dec 2023 | GBX | 71 | 73.75 | 70.3 | 73.05 | 73.05 | +1.6 (+2.24%) | 357,868 |
| 30 Nov 2023 | GBX | 73.6 | 73.75 | 69.95 | 71.45 | 71.45 | -2.45 (-3.32%) | 1,801,524 |
| 29 Nov 2023 | GBX | 74.55 | 79.35 | 73.9 | 73.9 | 73.9 | -2.4 (-3.15%) | 10,329,635 |
| 28 Nov 2023 | GBX | 75 | 79.35 | 73.8 | 76.3 | 76.3 | -0.3 (-0.39%) | 1,484,293 |
| 27 Nov 2023 | GBX | 75.25 | 77.6 | 75.25 | 76.6 | 76.6 | +0.75 (+0.99%) | 514,329 |
| 24 Nov 2023 | GBX | 78.75 | 79.7046 | 73.9 | 75.85 | 75.85 | +0.45 (+0.60%) | 502,885 |
| 23 Nov 2023 | GBX | 74.75 | 79.2954 | 72.95 | 75.4 | 75.4 | +0.9 (+1.21%) | 500,670 |
| 22 Nov 2023 | GBX | 69.3 | 75.65 | 69.3 | 74.5 | 74.5 | +2.55 (+3.54%) | 762,360 |
| 21 Nov 2023 | GBX | 76.9 | 76.9 | 71.55 | 71.95 | 71.95 | -1.1 (-1.51%) | 506,210 |
| 20 Nov 2023 | GBX | 71.7 | 77.55 | 71.3 | 73.05 | 73.05 | -1.8 (-2.40%) | 722,632 |
| 17 Nov 2023 | GBX | 78.25 | 79.25 | 74.35 | 74.85 | 74.85 | -0.6 (-0.80%) | 1,050,549 |
| 16 Nov 2023 | GBX | 75.2 | 75.95 | 71.65 | 75.45 | 75.45 | +0.7 (+0.94%) | 1,420,250 |
| 15 Nov 2023 | GBX | 71.45 | 75.7 | 71.25 | 74.75 | 74.75 | +3.3 (+4.62%) | 1,492,987 |
| 14 Nov 2023 | GBX | 63.8 | 72.05 | 63.4 | 71.45 | 71.45 | +7.25 (+11.29%) | 1,565,155 |
| 13 Nov 2023 | GBX | 63.85 | 64.9 | 62.9 | 64.2 | 64.2 | +0.95 (+1.50%) | 1,597,192 |
| 10 Nov 2023 | GBX | 69.1 | 69.1 | 63.25 | 63.25 | 63.25 | -3.05 (-4.60%) | 735,601 |
| 9 Nov 2023 | GBX | 66.55 | 66.8 | 64.4 | 66.3 | 66.3 | +0.55 (+0.84%) | 9,550,990 |
| 8 Nov 2023 | GBX | 64.7 | 66.7 | 64.7 | 65.75 | 65.75 | -0.75 (-1.13%) | 1,663,726 |
| 7 Nov 2023 | GBX | 64 | 67.9 | 64 | 66.5 | 66.5 | +1.5 (+2.31%) | 936,307 |
| 6 Nov 2023 | GBX | 65 | 66 | 63.65 | 65 | 65 | +0.45 (+0.70%) | 3,509,645 |
| 3 Nov 2023 | GBX | 64.55 | 65 | 63 | 64.55 | 64.55 | -1.25 (-1.90%) | 1,890,386 |
| 2 Nov 2023 | GBX | 67 | 70.6066 | 65.8 | 65.8 | 65.8 | +4.35 (+7.08%) | 5,841,344 |
| 1 Nov 2023 | GBX | 60.05 | 62.1 | 59.75 | 61.45 | 61.45 | +0.9 (+1.49%) | 519,038 |
| 31 Oct 2023 | GBX | 60 | 61.65 | 59.5 | 60.55 | 60.55 | +0.5 (+0.83%) | 1,645,956 |
