1 Followers USX:HTZZ - Hertz Global Holdings, Inc Hertz Global Holdings, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 USD 17.75 15.81 15.99 16.0 16.0 +0.370 (+2.37%) 547,599
27 Jul 2021 USD 15.99 14.15 15.0 15.63 15.63 +0.630 (+4.20%) 370,200
26 Jul 2021 USD 16.75 15.0 16.0 15.0 15.0 -1.770 (-10.55%) 846,200
23 Jul 2021 USD 18.18 16.6 18.18 16.77 16.77 -0.490 (-2.84%) 250,700
22 Jul 2021 USD 18.24 17.18 18.0 17.26 17.26 -0.590 (-3.31%) 240,800
21 Jul 2021 USD 18.24 17.32 17.825 17.85 17.85 -0.030 (-0.17%) 292,200
20 Jul 2021 USD 18.7 17.81 18.0 17.88 17.88 -0.040 (-0.22%) 470,700
19 Jul 2021 USD 18.99 17.35 18.25 17.92 17.92 -1.080 (-5.68%) 575,600
16 Jul 2021 USD 20.0 18.81 19.12 19.0 19.0 -0.120 (-0.63%) 221,300
15 Jul 2021 USD 19.5 19.0 19.5 19.12 19.12 -0.310 (-1.60%) 266,100
14 Jul 2021 USD 21.0 19.08 21.0 19.43 19.43 -0.670 (-3.33%) 414,100
13 Jul 2021 USD 23.0 19.8 23.0 20.1 20.1 -1.250 (-5.85%) 343,300
12 Jul 2021 USD 23.74 20.25 20.25 21.35 21.35 +0.450 (+2.15%) 633,700
9 Jul 2021 USD 21.43 18.6 19.1 20.9 20.9 +1.670 (+8.68%) 904,800
8 Jul 2021 USD 21.45 19.11 21.45 19.23 19.23 -2.220 (-10.35%) 765,400
7 Jul 2021 USD 22.7 20.18 21.1 21.45 21.45 -0.300 (-1.38%) 846,900
6 Jul 2021 USD 23.75 19.78 23.39 21.75 21.75 -2.210 (-9.22%) 1,570,000
2 Jul 2021 USD 29.8 23.5 29.8 23.96 23.96 -3.030 (-11.23%) 2,002,700
1 Jul 2021 USD 35.0 16.0 22.0 26.99 26.99 0.0 (0.0%) 2,339,600