| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 24.38 | 24.85 | 23.59 | 24.68 | 24.68 | +0.37 (+1.52%) | 6,161,631 |
| 7 Jan 2022 | USD | 24.2322 | 24.67 | 22.8905 | 24.31 | 24.31 | +0.31 (+1.29%) | 18,671,077 |
| 6 Jan 2022 | USD | 23.41 | 24.28 | 22.4 | 24 | 24 | +0.3 (+1.27%) | 6,549,090 |
| 5 Jan 2022 | USD | 24.75 | 25.25 | 23.69 | 23.7 | 23.7 | -0.85 (-3.46%) | 6,789,566 |
| 4 Jan 2022 | USD | 24.54 | 24.9 | 24.11 | 24.55 | 24.55 | -0.2 (-0.81%) | 6,277,458 |
| 3 Jan 2022 | USD | 25.96 | 25.98 | 23.95 | 24.75 | 24.75 | -0.24 (-0.96%) | 6,911,598 |
| 31 Dec 2021 | USD | 24.37 | 25.1591 | 24.33 | 24.99 | 24.99 | +0.66 (+2.71%) | 6,754,938 |
| 30 Dec 2021 | USD | 24.42 | 24.98 | 23.99 | 24.33 | 24.33 | -0.25 (-1.02%) | 5,412,913 |
| 29 Dec 2021 | USD | 24.55 | 24.96 | 24.46 | 24.58 | 24.58 | +0.01 (+0.04%) | 3,510,785 |
| 28 Dec 2021 | USD | 25 | 25.0799 | 24.16 | 24.57 | 24.57 | -0.42 (-1.68%) | 3,805,802 |
| 27 Dec 2021 | USD | 24.17 | 25.3 | 24.15 | 24.99 | 24.99 | +0.99 (+4.13%) | 4,829,075 |
| 23 Dec 2021 | USD | 23.4 | 24.3599 | 23.2001 | 24 | 24 | +1.08 (+4.71%) | 6,594,906 |
| 22 Dec 2021 | USD | 22.19 | 23.7996 | 22.01 | 22.92 | 22.92 | +0.79 (+3.57%) | 4,629,321 |
| 21 Dec 2021 | USD | 21.44 | 22.315 | 21.2553 | 22.13 | 22.13 | +1.25 (+5.99%) | 3,574,328 |
| 20 Dec 2021 | USD | 20.57 | 20.97 | 19.61 | 20.88 | 20.88 | -0.06 (-0.29%) | 4,566,678 |
| 17 Dec 2021 | USD | 20.82 | 22.57 | 20.3 | 20.94 | 20.94 | -0.07 (-0.33%) | 9,308,236 |
| 16 Dec 2021 | USD | 22.88 | 23.1219 | 20.375 | 21.01 | 21.01 | -1.3 (-5.83%) | 6,367,897 |
| 15 Dec 2021 | USD | 22.5201 | 23.34 | 21.49 | 22.31 | 22.31 | -0.27 (-1.20%) | 4,546,320 |
| 14 Dec 2021 | USD | 23.25 | 23.325 | 22.51 | 22.58 | 22.58 | -1.32 (-5.52%) | 3,882,300 |
| 13 Dec 2021 | USD | 25 | 25.25 | 23.56 | 23.9 | 23.9 | -1.02 (-4.09%) | 3,108,757 |
| 10 Dec 2021 | USD | 25.85 | 25.899 | 24.63 | 24.92 | 24.92 | -1.01 (-3.90%) | 5,530,495 |
| 9 Dec 2021 | USD | 26.23 | 26.74 | 25.26 | 25.93 | 25.93 | -0.66 (-2.48%) | 3,682,059 |
| 8 Dec 2021 | USD | 26.53 | 26.93 | 25.975 | 26.59 | 26.59 | +0.42 (+1.60%) | 5,809,936 |
| 7 Dec 2021 | USD | 26.61 | 26.87 | 25.8 | 26.17 | 26.17 | +0.19 (+0.73%) | 5,340,534 |
| 6 Dec 2021 | USD | 24.92 | 26.25 | 23.95 | 25.98 | 25.98 | +1.92 (+7.98%) | 11,682,337 |
| 3 Dec 2021 | USD | 24.1 | 24.22 | 23.44 | 24.06 | 24.06 | -0.22 (-0.91%) | 4,566,968 |
| 2 Dec 2021 | USD | 23.09 | 24.35 | 22.9 | 24.28 | 24.28 | +1.14 (+4.93%) | 3,292,648 |
| 1 Dec 2021 | USD | 24.6 | 25.2199 | 22.89 | 23.14 | 23.14 | -1.02 (-4.22%) | 7,329,504 |
| 30 Nov 2021 | USD | 24.61 | 25.1 | 23.48 | 24.16 | 24.16 | -1.14 (-4.51%) | 6,057,682 |
| 29 Nov 2021 | USD | 25.67 | 25.8 | 23.52 | 25.3 | 25.3 | +1.43 (+5.99%) | 8,224,258 |
