2 Followers USX:HUBB - Hubbell Incorporated Hubbell Incorporated
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 176.7 174.28 175.68 175.31 175.31 -1.210 (-0.69%) 475,803
17 Jun 2021 USD 181.25 175.37 181.01 176.52 176.52 -4.980 (-2.74%) 224,160
16 Jun 2021 USD 184.97 181.06 184.16 181.5 181.5 -2.770 (-1.50%) 276,615
15 Jun 2021 USD 184.27 182.32 183.66 184.27 184.27 +1.020 (+0.56%) 864,379
14 Jun 2021 USD 184.02 182.13 183.74 183.25 183.25 -1.220 (-0.66%) 331,187
11 Jun 2021 USD 186.18 183.72 186.18 184.47 184.47 -0.150 (-0.08%) 192,045
10 Jun 2021 USD 187.645 184.54 187.15 184.62 184.62 -2.160 (-1.16%) 157,303
9 Jun 2021 USD 190.0 186.7 190.0 186.78 186.78 -3.040 (-1.60%) 246,904
8 Jun 2021 USD 190.84 188.52 190.43 189.82 189.82 -0.080 (-0.04%) 133,878
7 Jun 2021 USD 192.36 189.08 192.36 189.9 189.9 -1.750 (-0.91%) 150,779
4 Jun 2021 USD 192.65 190.92 192.65 191.65 191.65 +0.540 (+0.28%) 112,746
3 Jun 2021 USD 191.255 189.11 189.79 191.11 191.11 +0.710 (+0.37%) 180,499
2 Jun 2021 USD 192.66 190.12 192.66 190.4 190.4 -1.610 (-0.84%) 165,549
1 Jun 2021 USD 192.65 190.7 192.17 192.01 192.01 +1.370 (+0.72%) 152,819
28 May 2021 USD 190.81 188.73 190.47 190.64 190.64 +0.860 (+0.45%) 135,425
27 May 2021 USD 191.31 188.715 189.42 189.78 189.78 +0.420 (+0.22%) 140,873
26 May 2021 USD 189.49 187.245 188.27 189.36 189.36 +1.730 (+0.92%) 148,108
25 May 2021 USD 189.63 187.51 189.21 187.63 187.63 -1.300 (-0.69%) 169,197
24 May 2021 USD 189.97 187.85 189.97 188.93 188.93 +0.600 (+0.32%) 123,967
21 May 2021 USD 190.78 188.19 190.02 188.33 188.33 -0.180 (-0.10%) 114,962
20 May 2021 USD 189.0 186.485 188.46 188.51 188.51 +0.420 (+0.22%) 133,660
19 May 2021 USD 189.2944 184.8178 186.42 188.09 188.09 -0.930 (-0.49%) 176,815
18 May 2021 USD 192.92 188.94 192.92 189.02 189.02 -3.860 (-2.00%) 130,328
17 May 2021 USD 194.69 191.76 193.5 192.88 192.88 -1.210 (-0.62%) 112,546
14 May 2021 USD 194.46 191.41 193.36 194.09 194.09 +2.350 (+1.23%) 254,056
13 May 2021 USD 192.86 188.415 188.9 191.74 191.74 +2.960 (+1.57%) 350,094
12 May 2021 USD 196.0 188.69 195.36 188.78 188.78 -7.050 (-3.60%) 199,427
11 May 2021 USD 197.82 194.54 195.31 195.83 195.83 -1.660 (-0.84%) 191,589
10 May 2021 USD 201.06 197.25 199.88 197.49 197.49 -1.690 (-0.85%) 158,835
7 May 2021 USD 201.03 198.17 198.94 199.18 199.18 -0.600 (-0.30%) 210,932