3 Followers USX:HUBB - Hubbell Inc Hubbell Inc
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 415.89 417.21 412.56 415.05 415.05 +1.19 (+0.29%) 291,185
27 Mar 2024 USD 414.75 415.79 409.401 413.86 413.86 +0.53 (+0.13%) 275,160
26 Mar 2024 USD 412.46 416.56 411.06 413.33 413.33 +0.21 (+0.05%) 472,565
25 Mar 2024 USD 415.62 419.645 412.76 413.12 413.12 -4.8 (-1.15%) 286,150
22 Mar 2024 USD 415 418.83 413.605 417.92 417.92 +2.92 (+0.70%) 418,688
21 Mar 2024 USD 409.4 416.06 407.09 415 415 +8.35 (+2.05%) 285,984
20 Mar 2024 USD 400 408.08 398.355 406.65 406.65 +9.94 (+2.51%) 388,431
19 Mar 2024 USD 397 398.11 390.47 396.71 396.71 -2.9 (-0.73%) 377,464
18 Mar 2024 USD 397.45 403.94 397.45 399.61 399.61 +4.46 (+1.13%) 299,921
15 Mar 2024 USD 397.32 402.77 394.47 395.15 395.15 -6.68 (-1.66%) 975,258
14 Mar 2024 USD 401.68 404.15 398.34 401.83 401.83 +2.3 (+0.58%) 630,144
13 Mar 2024 USD 397.81 400 393.2 399.53 399.53 +2.6 (+0.66%) 503,965
12 Mar 2024 USD 387.85 397.32 387.38 396.93 396.93 +9.5 (+2.45%) 540,643
11 Mar 2024 USD 390.11 390.415 379.23 387.43 387.43 -5.71 (-1.45%) 496,119
8 Mar 2024 USD 392.9 396.92 388.57 393.14 393.14 +0.18 (+0.05%) 428,687
7 Mar 2024 USD 390.01 393.37 389.42 392.96 392.96 +5.04 (+1.30%) 293,829
6 Mar 2024 USD 386.29 388.86 382.3475 387.92 387.92 +7.27 (+1.91%) 333,014
5 Mar 2024 USD 384.25 385.365 377.32 380.65 380.65 -7.09 (-1.83%) 450,351
4 Mar 2024 USD 386.83 392.98 386.83 387.74 387.74 +2.97 (+0.77%) 437,271
1 Mar 2024 USD 380.6 385.345 379.62 384.77 384.77 +4.1 (+1.08%) 396,217
29 Feb 2024 USD 375.36 382.58 374.435 380.67 380.67 +9.85 (+2.66%) 955,066
28 Feb 2024 USD 366.38 372.585 365.26 370.82 370.82 +3.33 (+0.91%) 383,019
27 Feb 2024 USD 369.97 371.06 364.735 367.49 367.49 -2.09 (-0.57%) 297,275
26 Feb 2024 USD 366.43 371.5 366.43 369.58 369.58 +3.79 (+1.04%) 391,812
23 Feb 2024 USD 366.3 368.5096 361.8501 365.79 365.79 +1.07 (+0.29%) 290,084
22 Feb 2024 USD 359.54 365.47 357.81 364.72 364.72 +10.57 (+2.98%) 675,280
21 Feb 2024 USD 354.36 355.26 351.76 354.15 354.15 -1.2 (-0.34%) 385,839
20 Feb 2024 USD 358 358.43 353.84 355.35 355.35 -3.53 (-0.98%) 341,304
16 Feb 2024 USD 358.42 363.455 358.3 358.88 358.88 +0.19 (+0.05%) 202,289
15 Feb 2024 USD 360.04 361.2068 355.3 358.69 358.69 -1 (-0.28%) 267,445



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms