| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 399.94 | 408 | 395.26 | 398.55 | 398.55 | +0.55 (+0.14%) | 342,032 |
| 23 Apr 2024 | USD | 393.5 | 400.48 | 391.23 | 398 | 398 | +7.44 (+1.90%) | 255,029 |
| 22 Apr 2024 | USD | 391.18 | 393.68 | 387.075 | 390.56 | 390.56 | +2.53 (+0.65%) | 391,009 |
| 19 Apr 2024 | USD | 393.49 | 396.45 | 385.535 | 388.03 | 388.03 | -4.25 (-1.08%) | 354,622 |
| 18 Apr 2024 | USD | 395.76 | 397.94 | 390.915 | 392.28 | 392.28 | +1.31 (+0.34%) | 302,604 |
| 17 Apr 2024 | USD | 397.99 | 397.99 | 388.2 | 390.97 | 390.97 | -5.31 (-1.34%) | 396,855 |
| 16 Apr 2024 | USD | 399.45 | 399.84 | 391.14 | 396.28 | 396.28 | -6.31 (-1.57%) | 492,112 |
| 15 Apr 2024 | USD | 410.51 | 413.945 | 398.42 | 402.59 | 402.59 | +0.85 (+0.21%) | 370,165 |
| 12 Apr 2024 | USD | 401.88 | 406.0899 | 398.99 | 401.74 | 401.74 | -4.49 (-1.11%) | 405,898 |
| 11 Apr 2024 | USD | 406.23 | 409.35 | 403.46 | 406.23 | 406.23 | -0.68 (-0.17%) | 313,163 |
| 10 Apr 2024 | USD | 401.75 | 411.51 | 398.36 | 406.91 | 406.91 | -2.26 (-0.55%) | 392,669 |
| 9 Apr 2024 | USD | 417.14 | 420.92 | 402.18 | 409.17 | 409.17 | -6.57 (-1.58%) | 461,212 |
| 8 Apr 2024 | USD | 419.16 | 420.025 | 413.88 | 415.74 | 415.74 | -1.34 (-0.32%) | 367,315 |
| 5 Apr 2024 | USD | 416.44 | 423.57 | 416.295 | 417.08 | 417.08 | +4.52 (+1.10%) | 449,666 |
| 4 Apr 2024 | USD | 427.41 | 429.61 | 411.24 | 412.56 | 412.56 | -11.84 (-2.79%) | 369,897 |
| 3 Apr 2024 | USD | 415.21 | 426.72 | 411.33 | 424.4 | 424.4 | +8.86 (+2.13%) | 428,768 |
| 2 Apr 2024 | USD | 415.09 | 416.24 | 409.78 | 415.54 | 415.54 | -1.26 (-0.30%) | 348,782 |
| 1 Apr 2024 | USD | 415.62 | 418.4 | 413.925 | 416.8 | 416.8 | +1.75 (+0.42%) | 263,665 |
| 28 Mar 2024 | USD | 415.89 | 417.21 | 412.56 | 415.05 | 415.05 | +1.19 (+0.29%) | 291,185 |
| 27 Mar 2024 | USD | 414.75 | 415.79 | 409.401 | 413.86 | 413.86 | +0.53 (+0.13%) | 275,160 |
| 26 Mar 2024 | USD | 412.46 | 416.56 | 411.06 | 413.33 | 413.33 | +0.21 (+0.05%) | 472,565 |
| 25 Mar 2024 | USD | 415.62 | 419.645 | 412.76 | 413.12 | 413.12 | -4.8 (-1.15%) | 286,150 |
| 22 Mar 2024 | USD | 415 | 418.83 | 413.605 | 417.92 | 417.92 | +2.92 (+0.70%) | 418,688 |
| 21 Mar 2024 | USD | 409.4 | 416.06 | 407.09 | 415 | 415 | +8.35 (+2.05%) | 285,984 |
| 20 Mar 2024 | USD | 400 | 408.08 | 398.355 | 406.65 | 406.65 | +9.94 (+2.51%) | 388,431 |
| 19 Mar 2024 | USD | 397 | 398.11 | 390.47 | 396.71 | 396.71 | -2.9 (-0.73%) | 377,464 |
| 18 Mar 2024 | USD | 397.45 | 403.94 | 397.45 | 399.61 | 399.61 | +4.46 (+1.13%) | 299,921 |
| 15 Mar 2024 | USD | 397.32 | 402.77 | 394.47 | 395.15 | 395.15 | -6.68 (-1.66%) | 975,258 |
| 14 Mar 2024 | USD | 401.68 | 404.15 | 398.34 | 401.83 | 401.83 | +2.3 (+0.58%) | 630,144 |
| 13 Mar 2024 | USD | 397.81 | 400 | 393.2 | 399.53 | 399.53 | +2.6 (+0.66%) | 503,965 |
