| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 319.07 | 320.09 | 311.38 | 314.92 | 314.92 | -4.11 (-1.29%) | 559,812 |
| 12 Dec 2023 | USD | 316.01 | 321.63 | 313.88 | 319.03 | 319.03 | +4.16 (+1.32%) | 429,582 |
| 11 Dec 2023 | USD | 309.03 | 315.31 | 306.915 | 314.87 | 314.87 | +6.7 (+2.17%) | 411,934 |
| 8 Dec 2023 | USD | 307.73 | 310.89 | 306.895 | 308.17 | 308.17 | +1.92 (+0.63%) | 335,382 |
| 7 Dec 2023 | USD | 303.73 | 306.62 | 303.06 | 306.25 | 306.25 | +2.84 (+0.94%) | 248,241 |
| 6 Dec 2023 | USD | 302.43 | 305 | 300.54 | 303.41 | 303.41 | +3.59 (+1.20%) | 303,929 |
| 5 Dec 2023 | USD | 302.14 | 303.1 | 295.9 | 299.82 | 299.82 | -3.52 (-1.16%) | 288,229 |
| 4 Dec 2023 | USD | 299.77 | 304.55 | 299.77 | 303.34 | 303.34 | -0.14 (-0.05%) | 337,098 |
| 1 Dec 2023 | USD | 299.22 | 305 | 299.22 | 303.48 | 303.48 | +3.48 (+1.16%) | 222,601 |
| 30 Nov 2023 | USD | 296.06 | 300.71 | 295.6027 | 300 | 300 | +5.34 (+1.81%) | 504,168 |
| 29 Nov 2023 | USD | 296.52 | 298.175 | 293.91 | 294.66 | 294.66 | -0.26 (-0.09%) | 241,329 |
| 28 Nov 2023 | USD | 299.95 | 300.765 | 294.38 | 294.92 | 294.92 | -5.68 (-1.89%) | 346,486 |
| 27 Nov 2023 | USD | 299.75 | 303.07 | 298.97 | 300.6 | 300.6 | +0.07 (+0.02%) | 272,842 |
| 24 Nov 2023 | USD | 300.87 | 302.74 | 299.805 | 300.53 | 300.53 | +0.8 (+0.27%) | 125,624 |
| 22 Nov 2023 | USD | 298.46 | 300.905 | 296.96 | 299.73 | 299.73 | +2.3 (+0.77%) | 560,271 |
| 21 Nov 2023 | USD | 298.59 | 301 | 297.18 | 297.43 | 297.43 | -3.32 (-1.10%) | 447,772 |
| 20 Nov 2023 | USD | 300.86 | 302.6 | 297.27 | 300.75 | 300.75 | -0.11 (-0.04%) | 582,895 |
| 17 Nov 2023 | USD | 296.97 | 301.76 | 293.15 | 300.86 | 300.86 | +11.27 (+3.89%) | 682,353 |
| 16 Nov 2023 | USD | 290.69 | 293.83 | 287.06 | 289.59 | 289.59 | +0.18 (+0.06%) | 516,122 |
| 15 Nov 2023 | USD | 296.56 | 296.865 | 288.27 | 289.41 | 289.41 | -6.13 (-2.07%) | 655,723 |
| 14 Nov 2023 | USD | 294.99 | 300.13 | 294.13 | 295.54 | 295.54 | +4.75 (+1.63%) | 492,512 |
| 13 Nov 2023 | USD | 289.22 | 291.1331 | 286.49 | 290.79 | 290.79 | +1.27 (+0.44%) | 700,242 |
| 10 Nov 2023 | USD | 287.11 | 289.71 | 283.41 | 289.52 | 289.52 | +4.51 (+1.58%) | 499,034 |
| 9 Nov 2023 | USD | 284.2 | 290.124 | 281.45 | 285.01 | 285.01 | +3.57 (+1.27%) | 560,289 |
| 8 Nov 2023 | USD | 280.88 | 285.85 | 278.62 | 281.44 | 281.44 | +2.81 (+1.01%) | 419,247 |
| 7 Nov 2023 | USD | 277.68 | 279.11 | 274.42 | 278.63 | 278.63 | +0.38 (+0.14%) | 407,383 |
| 6 Nov 2023 | USD | 282.35 | 283.29 | 275.39 | 278.25 | 278.25 | -3.59 (-1.27%) | 591,005 |
| 3 Nov 2023 | USD | 283.01 | 287.46 | 281.65 | 281.84 | 281.84 | +1.13 (+0.40%) | 492,222 |
| 2 Nov 2023 | USD | 280.29 | 281.94 | 274.97 | 280.71 | 280.71 | +1.61 (+0.58%) | 798,994 |
| 1 Nov 2023 | USD | 274.74 | 282.9 | 272.36 | 279.1 | 279.1 | +9 (+3.33%) | 1,294,996 |
