USX:HUBG - Hub Group, Inc Hub Group, Inc
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 USD 67.56 65.78 67.45 67.43 67.43 +1.220 (+1.84%) 166,804
21 Jun 2021 USD 66.39 64.74 64.89 66.21 66.21 +1.930 (+3.00%) 174,858
18 Jun 2021 USD 64.935 63.55 64.62 64.28 64.28 -1.170 (-1.79%) 471,876
17 Jun 2021 USD 68.405 64.99 67.52 65.45 65.45 -2.190 (-3.24%) 179,335
16 Jun 2021 USD 69.21 67.03 68.16 67.64 67.64 -0.550 (-0.81%) 262,750
15 Jun 2021 USD 68.5299 66.831 67.37 68.19 68.19 +0.790 (+1.17%) 198,072
14 Jun 2021 USD 73.0 66.92 67.0 67.4 67.4 +1.090 (+1.64%) 528,784
11 Jun 2021 USD 66.45 64.98 65.66 66.31 66.31 +1.100 (+1.69%) 576,295
10 Jun 2021 USD 67.695 64.99 66.13 65.21 65.21 -0.540 (-0.82%) 213,238
9 Jun 2021 USD 67.45 65.485 66.76 65.75 65.75 -1.150 (-1.72%) 209,438
8 Jun 2021 USD 67.74 66.54 67.14 66.9 66.9 -0.310 (-0.46%) 202,785
7 Jun 2021 USD 68.08 66.51 67.39 67.21 67.21 +0.070 (+0.10%) 214,213
4 Jun 2021 USD 69.86 66.43 68.83 67.14 67.14 -1.550 (-2.26%) 175,550
3 Jun 2021 USD 68.96 67.53 68.84 68.69 68.69 -0.090 (-0.13%) 168,137
2 Jun 2021 USD 71.31 68.47 71.16 68.78 68.78 -1.990 (-2.81%) 183,266
1 Jun 2021 USD 70.99 69.26 70.05 70.77 70.77 +0.960 (+1.38%) 151,247
28 May 2021 USD 70.34 69.1 70.34 69.81 69.81 +0.130 (+0.19%) 98,527
27 May 2021 USD 70.26 69.58 69.7 69.68 69.68 +0.420 (+0.61%) 134,606
26 May 2021 USD 69.33 68.16 68.48 69.26 69.26 +0.780 (+1.14%) 157,912
25 May 2021 USD 70.195 68.48 70.04 68.48 68.48 -1.630 (-2.32%) 121,606
24 May 2021 USD 70.7237 69.06 69.99 70.11 70.11 +0.520 (+0.75%) 93,446
21 May 2021 USD 70.795 69.2 70.3 69.59 69.59 -0.140 (-0.20%) 210,010
20 May 2021 USD 70.4 68.9308 69.93 69.73 69.73 -0.360 (-0.51%) 207,665
19 May 2021 USD 72.87 69.69 72.12 70.09 70.09 -2.765 (-3.80%) 219,912
18 May 2021 USD 74.93 72.76 74.47 72.855 72.855 -1.585 (-2.13%) 541,241
17 May 2021 USD 74.95 73.23 74.2 74.44 74.44 +0.220 (+0.30%) 188,006
14 May 2021 USD 74.22 72.235 72.72 74.22 74.22 +1.570 (+2.16%) 228,709
13 May 2021 USD 72.7099 70.3 70.3 72.65 72.65 +2.270 (+3.23%) 153,053
12 May 2021 USD 72.34 70.2301 71.87 70.38 70.38 -1.570 (-2.18%) 217,514
11 May 2021 USD 73.53 70.99 72.69 71.95 71.95 -1.460 (-1.99%) 206,914