USX:HUBG - Hub Group Inc Hub Group Inc
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 41.73 42.99 41.6 42.95 42.95 +1.57 (+3.79%) 337,745
26 Mar 2024 USD 41.62 41.645 41.09 41.38 41.38 +0.13 (+0.32%) 234,602
25 Mar 2024 USD 41.59 41.915 41.1 41.25 41.25 -0.37 (-0.89%) 232,517
22 Mar 2024 USD 42.33 42.43 41.52 41.62 41.62 -0.49 (-1.16%) 266,268
21 Mar 2024 USD 41.48 42.25 41.4 42.11 42.11 +0.61 (+1.47%) 352,805
20 Mar 2024 USD 40.78 41.66 40.65 41.5 41.5 +0.53 (+1.29%) 352,094
19 Mar 2024 USD 40.77 41.52 40.52 40.97 40.97 +0.15 (+0.37%) 357,713
18 Mar 2024 USD 41.1 41.9 40.73 40.82 40.82 -0.42 (-1.02%) 471,402
15 Mar 2024 USD 41.14 41.96 40.88 41.24 41.24 -0.09 (-0.22%) 1,294,376
14 Mar 2024 USD 42.16 42.31 41.135 41.33 41.33 -0.95 (-2.25%) 491,136
13 Mar 2024 USD 42.2 42.59 42.02 42.28 42.28 -0.07 (-0.17%) 297,864
12 Mar 2024 USD 42.11 42.44 41.83 42.35 42.35 +0.15 (+0.36%) 505,781
11 Mar 2024 USD 42.24 42.43 41.98 42.2 42.2 -0.32 (-0.75%) 257,990
8 Mar 2024 USD 43.17 43.5 42.315 42.52 42.52 -0.23 (-0.54%) 268,175
7 Mar 2024 USD 42.76 43.11 42.2 42.75 42.75 +0.16 (+0.38%) 316,657
6 Mar 2024 USD 42.76 43 42.47 42.59 42.59 +0.38 (+0.90%) 426,271
5 Mar 2024 USD 42.19 43.02 42.12 42.21 42.21 -0.15 (-0.35%) 489,829
4 Mar 2024 USD 42.77 43.55 42.3 42.36 42.36 +0.18 (+0.43%) 688,139
1 Mar 2024 USD 42.83 42.83 41.61 42.18 42.18 -0.35 (-0.82%) 1,210,427
29 Feb 2024 USD 43.98 44.18 42.3 42.53 42.53 -0.89 (-2.05%) 2,287,385
28 Feb 2024 USD 43.63 43.925 43.17 43.42 43.42 -0.67 (-1.52%) 334,210
27 Feb 2024 USD 43.98 44.45 43.7 44.09 44.09 +0.37 (+0.85%) 377,907
26 Feb 2024 USD 44.14 44.605 43.71 43.72 43.72 -0.73 (-1.64%) 344,995
23 Feb 2024 USD 44.06 44.71 43.82 44.45 44.45 +0.52 (+1.18%) 414,894
22 Feb 2024 USD 43.58 44.23 43.42 43.93 43.93 +0.26 (+0.60%) 521,320
21 Feb 2024 USD 43.01 43.73 43.01 43.67 43.67 +0.7 (+1.63%) 375,594
20 Feb 2024 USD 43.92 43.92 42.91 42.97 42.97 -1.54 (-3.46%) 488,819
16 Feb 2024 USD 45.31 45.575 44.41 44.51 44.51 -1 (-2.20%) 537,661
15 Feb 2024 USD 44.89 45.96 44.89 45.51 45.51 +0.8 (+1.79%) 490,880
14 Feb 2024 USD 45.14 45.33 44.51 44.71 44.71 -0.1 (-0.22%) 459,967



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms