Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 41.73 | 42.99 | 41.6 | 42.95 | 42.95 | +1.57 (+3.79%) | 337,745 |
26 Mar 2024 | USD | 41.62 | 41.645 | 41.09 | 41.38 | 41.38 | +0.13 (+0.32%) | 234,602 |
25 Mar 2024 | USD | 41.59 | 41.915 | 41.1 | 41.25 | 41.25 | -0.37 (-0.89%) | 232,517 |
22 Mar 2024 | USD | 42.33 | 42.43 | 41.52 | 41.62 | 41.62 | -0.49 (-1.16%) | 266,268 |
21 Mar 2024 | USD | 41.48 | 42.25 | 41.4 | 42.11 | 42.11 | +0.61 (+1.47%) | 352,805 |
20 Mar 2024 | USD | 40.78 | 41.66 | 40.65 | 41.5 | 41.5 | +0.53 (+1.29%) | 352,094 |
19 Mar 2024 | USD | 40.77 | 41.52 | 40.52 | 40.97 | 40.97 | +0.15 (+0.37%) | 357,713 |
18 Mar 2024 | USD | 41.1 | 41.9 | 40.73 | 40.82 | 40.82 | -0.42 (-1.02%) | 471,402 |
15 Mar 2024 | USD | 41.14 | 41.96 | 40.88 | 41.24 | 41.24 | -0.09 (-0.22%) | 1,294,376 |
14 Mar 2024 | USD | 42.16 | 42.31 | 41.135 | 41.33 | 41.33 | -0.95 (-2.25%) | 491,136 |
13 Mar 2024 | USD | 42.2 | 42.59 | 42.02 | 42.28 | 42.28 | -0.07 (-0.17%) | 297,864 |
12 Mar 2024 | USD | 42.11 | 42.44 | 41.83 | 42.35 | 42.35 | +0.15 (+0.36%) | 505,781 |
11 Mar 2024 | USD | 42.24 | 42.43 | 41.98 | 42.2 | 42.2 | -0.32 (-0.75%) | 257,990 |
8 Mar 2024 | USD | 43.17 | 43.5 | 42.315 | 42.52 | 42.52 | -0.23 (-0.54%) | 268,175 |
7 Mar 2024 | USD | 42.76 | 43.11 | 42.2 | 42.75 | 42.75 | +0.16 (+0.38%) | 316,657 |
6 Mar 2024 | USD | 42.76 | 43 | 42.47 | 42.59 | 42.59 | +0.38 (+0.90%) | 426,271 |
5 Mar 2024 | USD | 42.19 | 43.02 | 42.12 | 42.21 | 42.21 | -0.15 (-0.35%) | 489,829 |
4 Mar 2024 | USD | 42.77 | 43.55 | 42.3 | 42.36 | 42.36 | +0.18 (+0.43%) | 688,139 |
1 Mar 2024 | USD | 42.83 | 42.83 | 41.61 | 42.18 | 42.18 | -0.35 (-0.82%) | 1,210,427 |
29 Feb 2024 | USD | 43.98 | 44.18 | 42.3 | 42.53 | 42.53 | -0.89 (-2.05%) | 2,287,385 |
28 Feb 2024 | USD | 43.63 | 43.925 | 43.17 | 43.42 | 43.42 | -0.67 (-1.52%) | 334,210 |
27 Feb 2024 | USD | 43.98 | 44.45 | 43.7 | 44.09 | 44.09 | +0.37 (+0.85%) | 377,907 |
26 Feb 2024 | USD | 44.14 | 44.605 | 43.71 | 43.72 | 43.72 | -0.73 (-1.64%) | 344,995 |
23 Feb 2024 | USD | 44.06 | 44.71 | 43.82 | 44.45 | 44.45 | +0.52 (+1.18%) | 414,894 |
22 Feb 2024 | USD | 43.58 | 44.23 | 43.42 | 43.93 | 43.93 | +0.26 (+0.60%) | 521,320 |
21 Feb 2024 | USD | 43.01 | 43.73 | 43.01 | 43.67 | 43.67 | +0.7 (+1.63%) | 375,594 |
20 Feb 2024 | USD | 43.92 | 43.92 | 42.91 | 42.97 | 42.97 | -1.54 (-3.46%) | 488,819 |
16 Feb 2024 | USD | 45.31 | 45.575 | 44.41 | 44.51 | 44.51 | -1 (-2.20%) | 537,661 |
15 Feb 2024 | USD | 44.89 | 45.96 | 44.89 | 45.51 | 45.51 | +0.8 (+1.79%) | 490,880 |
14 Feb 2024 | USD | 45.14 | 45.33 | 44.51 | 44.71 | 44.71 | -0.1 (-0.22%) | 459,967 |