| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 42.24 | 42.43 | 41.98 | 42.2 | 42.2 | -0.32 (-0.75%) | 257,990 |
| 8 Mar 2024 | USD | 43.17 | 43.5 | 42.315 | 42.52 | 42.52 | -0.23 (-0.54%) | 268,175 |
| 7 Mar 2024 | USD | 42.76 | 43.11 | 42.2 | 42.75 | 42.75 | +0.16 (+0.38%) | 316,657 |
| 6 Mar 2024 | USD | 42.76 | 43 | 42.47 | 42.59 | 42.59 | +0.38 (+0.90%) | 426,271 |
| 5 Mar 2024 | USD | 42.19 | 43.02 | 42.12 | 42.21 | 42.21 | -0.15 (-0.35%) | 489,829 |
| 4 Mar 2024 | USD | 42.77 | 43.55 | 42.3 | 42.36 | 42.36 | +0.18 (+0.43%) | 688,139 |
| 1 Mar 2024 | USD | 42.83 | 42.83 | 41.61 | 42.18 | 42.18 | -0.35 (-0.82%) | 1,210,427 |
| 29 Feb 2024 | USD | 43.98 | 44.18 | 42.3 | 42.53 | 42.53 | -0.89 (-2.05%) | 2,287,385 |
| 28 Feb 2024 | USD | 43.63 | 43.925 | 43.17 | 43.42 | 43.42 | -0.67 (-1.52%) | 334,210 |
| 27 Feb 2024 | USD | 43.98 | 44.45 | 43.7 | 44.09 | 44.09 | +0.37 (+0.85%) | 377,907 |
| 26 Feb 2024 | USD | 44.14 | 44.605 | 43.71 | 43.72 | 43.72 | -0.73 (-1.64%) | 344,995 |
| 23 Feb 2024 | USD | 44.06 | 44.71 | 43.82 | 44.45 | 44.45 | +0.52 (+1.18%) | 414,894 |
| 22 Feb 2024 | USD | 43.58 | 44.23 | 43.42 | 43.93 | 43.93 | +0.26 (+0.60%) | 521,320 |
| 21 Feb 2024 | USD | 43.01 | 43.73 | 43.01 | 43.67 | 43.67 | +0.7 (+1.63%) | 375,594 |
| 20 Feb 2024 | USD | 43.92 | 43.92 | 42.91 | 42.97 | 42.97 | -1.54 (-3.46%) | 488,819 |
| 16 Feb 2024 | USD | 45.31 | 45.575 | 44.41 | 44.51 | 44.51 | -1 (-2.20%) | 537,661 |
| 15 Feb 2024 | USD | 44.89 | 45.96 | 44.89 | 45.51 | 45.51 | +0.8 (+1.79%) | 490,880 |
| 14 Feb 2024 | USD | 45.14 | 45.33 | 44.51 | 44.71 | 44.71 | -0.1 (-0.22%) | 459,967 |
| 13 Feb 2024 | USD | 44.43 | 45.54 | 44.255 | 44.81 | 44.81 | -1.07 (-2.33%) | 674,846 |
| 12 Feb 2024 | USD | 45.14 | 46.42 | 45.14 | 45.88 | 45.88 | +0.89 (+1.98%) | 473,372 |
| 9 Feb 2024 | USD | 44.46 | 45.91 | 44 | 44.99 | 44.99 | +0.65 (+1.47%) | 406,975 |
| 8 Feb 2024 | USD | 43.8 | 44.6 | 43.37 | 44.34 | 44.34 | +0.33 (+0.75%) | 443,847 |
| 7 Feb 2024 | USD | 44.65 | 44.79 | 43.851 | 44.01 | 44.01 | -0.4 (-0.90%) | 580,049 |
| 6 Feb 2024 | USD | 43.16 | 44.75 | 43.085 | 44.41 | 44.41 | +1.2 (+2.78%) | 619,895 |
| 5 Feb 2024 | USD | 43.89 | 43.9 | 42.64 | 43.21 | 43.21 | -1.13 (-2.55%) | 1,029,843 |
| 2 Feb 2024 | USD | 44.7 | 45.66 | 42.5439 | 44.34 | 44.34 | -0.85 (-1.88%) | 898,231 |
| 1 Feb 2024 | USD | 45.2 | 45.575 | 43.975 | 45.19 | 45.19 | -0.09 (-0.20%) | 926,347 |
| 31 Jan 2024 | USD | 45.81 | 46.68 | 45.21 | 45.28 | 45.28 | -0.34 (-0.75%) | 571,141 |
| 30 Jan 2024 | USD | 45.37 | 45.745 | 44.48 | 45.62 | 45.62 | +0.04 (+0.09%) | 508,854 |
| 29 Jan 2024 | USD | 46.07 | 47.24 | 44.95 | 45.58 | 45.58 | -0.5 (-1.09%) | 450,053 |
| 29 Jan 2024 |
|
|||||||
