| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 93.06 | 93.345 | 91.46 | 93.05 | 46.525 | +47.135 (+102.66%) | 604,924 |
| 24 Jan 2024 | USD | 46.92 | 46.92 | 45.82 | 45.915 | 22.9575 | -0.46 (-0.99%) | 345,766 |
| 23 Jan 2024 | USD | 47.15 | 47.48 | 46.37 | 46.375 | 23.1875 | -0.37 (-0.79%) | 459,290 |
| 22 Jan 2024 | USD | 46.235 | 47.295 | 46.09 | 46.745 | 23.3725 | -44.595 (-48.82%) | 631,104 |
| 19 Jan 2024 | USD | 90.29 | 92.24 | 89.98 | 91.34 | 45.67 | +2.44 (+2.74%) | 352,800 |
| 18 Jan 2024 | USD | 87 | 89.01 | 85.83 | 88.9 | 44.45 | +2.68 (+3.11%) | 477,700 |
| 17 Jan 2024 | USD | 86.37 | 87.46 | 86.15 | 86.22 | 43.11 | -1.28 (-1.46%) | 187,200 |
| 16 Jan 2024 | USD | 88.55 | 88.71 | 86.66 | 87.5 | 43.75 | -1.21 (-1.36%) | 141,900 |
| 12 Jan 2024 | USD | 88.33 | 88.78 | 86.45 | 88.71 | 44.355 | +1.41 (+1.62%) | 192,700 |
| 11 Jan 2024 | USD | 87.67 | 87.8 | 86.13 | 87.3 | 43.65 | -0.41 (-0.47%) | 230,200 |
| 10 Jan 2024 | USD | 86.57 | 87.83 | 86.08 | 87.71 | 43.855 | +0.08 (+0.09%) | 208,400 |
| 9 Jan 2024 | USD | 87.62 | 88 | 86.93 | 87.63 | 43.815 | -1.17 (-1.32%) | 166,200 |
| 8 Jan 2024 | USD | 88.45 | 88.8 | 87.63 | 88.8 | 44.4 | +0.39 (+0.44%) | 185,200 |
| 5 Jan 2024 | USD | 88.58 | 89.73 | 87.46 | 88.41 | 44.205 | -0.86 (-0.96%) | 185,900 |
| 4 Jan 2024 | USD | 90.74 | 90.74 | 88.04 | 89.27 | 44.635 | -0.46 (-0.51%) | 288,600 |
| 3 Jan 2024 | USD | 90.95 | 91.57 | 89.36 | 89.73 | 44.865 | -1.5 (-1.64%) | 248,000 |
| 2 Jan 2024 | USD | 91.49 | 93.16 | 90.7 | 91.23 | 45.615 | -0.71 (-0.77%) | 164,100 |
| 29 Dec 2023 | USD | 93.48 | 94.13 | 91.48 | 91.94 | 45.97 | -1.82 (-1.94%) | 146,500 |
| 28 Dec 2023 | USD | 93.63 | 94.81 | 92.04 | 93.76 | 46.88 | +0.19 (+0.20%) | 119,400 |
| 27 Dec 2023 | USD | 94.67 | 94.95 | 93.37 | 93.57 | 46.785 | -0.81 (-0.86%) | 171,000 |
| 26 Dec 2023 | USD | 93.74 | 95.17 | 93.47 | 94.38 | 47.19 | +0.88 (+0.94%) | 178,900 |
| 22 Dec 2023 | USD | 93.24 | 94.45 | 92.74 | 93.5 | 46.75 | +1.61 (+1.75%) | 229,700 |
| 21 Dec 2023 | USD | 93.74 | 94.3 | 91.09 | 91.89 | 45.945 | +3.21 (+3.62%) | 341,500 |
| 20 Dec 2023 | USD | 88.07 | 90.75 | 87.9 | 88.68 | 44.34 | -0.51 (-0.57%) | 381,000 |
| 19 Dec 2023 | USD | 87.33 | 90.04 | 87.33 | 89.19 | 44.595 | +2.14 (+2.46%) | 415,100 |
| 18 Dec 2023 | USD | 89.62 | 89.98 | 86.97 | 87.05 | 43.525 | -2.2 (-2.46%) | 236,100 |
| 15 Dec 2023 | USD | 88.13 | 89.96 | 87.59 | 89.25 | 44.625 | +1.81 (+2.07%) | 943,000 |
| 14 Dec 2023 | USD | 84.92 | 88.63 | 83.83 | 87.44 | 43.72 | +3.8 (+4.54%) | 416,400 |
| 13 Dec 2023 | USD | 82.85 | 83.85 | 80.82 | 83.64 | 41.82 | +0.71 (+0.86%) | 212,300 |
| 12 Dec 2023 | USD | 83.67 | 84.34 | 82.93 | 82.93 | 41.465 | -0.71 (-0.85%) | 156,100 |
