| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 70.09 | 70.82 | 68.46 | 68.75 | 34.375 | -1.29 (-1.84%) | 396,200 |
| 30 Oct 2023 | USD | 70.74 | 71.84 | 68.6 | 70.04 | 35.02 | -0.04 (-0.06%) | 325,800 |
| 27 Oct 2023 | USD | 63.45 | 71.09 | 63.45 | 70.08 | 35.04 | -2.94 (-4.03%) | 771,200 |
| 26 Oct 2023 | USD | 74.19 | 74.19 | 72.44 | 73.02 | 36.51 | -0.86 (-1.16%) | 255,200 |
| 25 Oct 2023 | USD | 74.69 | 75.65 | 73.29 | 73.88 | 36.94 | -1.4 (-1.86%) | 182,700 |
| 24 Oct 2023 | USD | 76.41 | 76.87 | 74.74 | 75.28 | 37.64 | -0.72 (-0.95%) | 144,500 |
| 23 Oct 2023 | USD | 76.87 | 77.15 | 75.5 | 76 | 38 | -0.96 (-1.25%) | 152,400 |
| 20 Oct 2023 | USD | 77.26 | 78 | 76.54 | 76.96 | 38.48 | +0.64 (+0.84%) | 323,900 |
| 19 Oct 2023 | USD | 77.75 | 77.77 | 76.19 | 76.32 | 38.16 | -0.82 (-1.06%) | 176,900 |
| 18 Oct 2023 | USD | 79.63 | 79.63 | 76.97 | 77.14 | 38.57 | -3.01 (-3.76%) | 201,700 |
| 17 Oct 2023 | USD | 78.91 | 81.73 | 78.91 | 80.15 | 40.075 | +1.04 (+1.31%) | 271,600 |
| 16 Oct 2023 | USD | 77.88 | 79.49 | 77.88 | 79.11 | 39.555 | +1.69 (+2.18%) | 217,100 |
| 13 Oct 2023 | USD | 78.24 | 78.9 | 77.11 | 77.42 | 38.71 | -1.05 (-1.34%) | 123,100 |
| 12 Oct 2023 | USD | 79.27 | 79.27 | 77.78 | 78.47 | 39.235 | -0.61 (-0.77%) | 165,100 |
| 11 Oct 2023 | USD | 79.57 | 80.29 | 77.98 | 79.08 | 39.54 | -0.7 (-0.88%) | 224,500 |
| 10 Oct 2023 | USD | 79.26 | 80.36 | 79.26 | 79.78 | 39.89 | +0.69 (+0.87%) | 87,100 |
| 9 Oct 2023 | USD | 78.24 | 79.63 | 77.91 | 79.09 | 39.545 | +0.54 (+0.69%) | 102,300 |
| 6 Oct 2023 | USD | 78.32 | 79.64 | 78.31 | 78.55 | 39.275 | -0.3 (-0.38%) | 124,700 |
| 5 Oct 2023 | USD | 78.66 | 79.58 | 77.63 | 78.85 | 39.425 | -0.31 (-0.39%) | 193,600 |
| 4 Oct 2023 | USD | 78.92 | 80.51 | 78.73 | 79.16 | 39.58 | +1.85 (+2.39%) | 261,100 |
| 3 Oct 2023 | USD | 76.26 | 77.64 | 76.03 | 77.31 | 38.655 | +0.48 (+0.62%) | 206,300 |
| 2 Oct 2023 | USD | 78.17 | 78.44 | 75.84 | 76.83 | 38.415 | -1.71 (-2.18%) | 232,400 |
| 29 Sep 2023 | USD | 79.64 | 80.07 | 78.36 | 78.54 | 39.27 | -0.79 (-1.00%) | 236,600 |
| 28 Sep 2023 | USD | 78.69 | 79.81 | 78.69 | 79.33 | 39.665 | +0.69 (+0.88%) | 204,300 |
| 27 Sep 2023 | USD | 79.45 | 80.44 | 78.26 | 78.64 | 39.32 | -0.81 (-1.02%) | 144,000 |
| 26 Sep 2023 | USD | 80.78 | 81 | 79.42 | 79.45 | 39.725 | -1.59 (-1.96%) | 130,700 |
| 25 Sep 2023 | USD | 79.6 | 81.12 | 79.44 | 81.04 | 40.52 | +1.58 (+1.99%) | 154,100 |
| 22 Sep 2023 | USD | 80.14 | 80.93 | 79.41 | 79.46 | 39.73 | -0.56 (-0.70%) | 121,300 |
| 21 Sep 2023 | USD | 79.8 | 81.08 | 79.61 | 80.02 | 40.01 | +0.09 (+0.11%) | 177,000 |
| 20 Sep 2023 | USD | 81.19 | 81.5 | 79.93 | 79.93 | 39.965 | -0.65 (-0.81%) | 141,400 |
