| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 39.16 | 39.415 | 38.59 | 38.74 | 38.74 | -0.31 (-0.79%) | 613,465 |
| 17 Apr 2024 | USD | 39.9 | 40.69 | 38.87 | 39.05 | 39.05 | -1.73 (-4.24%) | 458,922 |
| 16 Apr 2024 | USD | 40.59 | 40.87 | 40.08 | 40.78 | 40.78 | +0.14 (+0.34%) | 461,038 |
| 15 Apr 2024 | USD | 40.75 | 41 | 40.305 | 40.64 | 40.64 | -0.28 (-0.68%) | 305,622 |
| 12 Apr 2024 | USD | 40.99 | 41.11 | 40.42 | 40.92 | 40.92 | -0.4 (-0.97%) | 483,498 |
| 11 Apr 2024 | USD | 41.46 | 41.78 | 41.285 | 41.32 | 41.32 | -0.03 (-0.07%) | 295,158 |
| 10 Apr 2024 | USD | 42.07 | 42.1 | 40.79 | 41.35 | 41.35 | -1.49 (-3.48%) | 365,117 |
| 9 Apr 2024 | USD | 42.99 | 43.24 | 42.335 | 42.84 | 42.84 | -0.17 (-0.40%) | 329,453 |
| 8 Apr 2024 | USD | 42.74 | 43.4 | 42.71 | 43.01 | 43.01 | +0.61 (+1.44%) | 312,761 |
| 5 Apr 2024 | USD | 41.42 | 42.48 | 41.4 | 42.4 | 42.4 | +0.67 (+1.61%) | 343,458 |
| 4 Apr 2024 | USD | 41.8 | 42.76 | 41.71 | 41.73 | 41.73 | -0.07 (-0.17%) | 377,803 |
| 3 Apr 2024 | USD | 41.16 | 41.85 | 41.16 | 41.8 | 41.8 | +0.64 (+1.55%) | 248,777 |
| 2 Apr 2024 | USD | 41.55 | 41.55 | 40.73 | 41.16 | 41.16 | -0.65 (-1.55%) | 415,778 |
| 1 Apr 2024 | USD | 42.97 | 42.97 | 41.59 | 41.81 | 41.81 | -1.41 (-3.26%) | 324,848 |
| 28 Mar 2024 | USD | 43 | 43.71 | 42.75 | 43.22 | 43.22 | +0.27 (+0.63%) | 355,810 |
| 27 Mar 2024 | USD | 41.73 | 42.99 | 41.6 | 42.95 | 42.95 | +1.57 (+3.79%) | 337,745 |
| 26 Mar 2024 | USD | 41.62 | 41.645 | 41.09 | 41.38 | 41.38 | +0.13 (+0.32%) | 234,602 |
| 25 Mar 2024 | USD | 41.59 | 41.915 | 41.1 | 41.25 | 41.25 | -0.37 (-0.89%) | 232,517 |
| 22 Mar 2024 | USD | 42.33 | 42.43 | 41.52 | 41.62 | 41.62 | -0.49 (-1.16%) | 266,268 |
| 21 Mar 2024 | USD | 41.48 | 42.25 | 41.4 | 42.11 | 42.11 | +0.61 (+1.47%) | 352,805 |
| 20 Mar 2024 | USD | 40.78 | 41.66 | 40.65 | 41.5 | 41.5 | +0.53 (+1.29%) | 352,094 |
| 19 Mar 2024 | USD | 40.77 | 41.52 | 40.52 | 40.97 | 40.97 | +0.15 (+0.37%) | 357,713 |
| 18 Mar 2024 | USD | 41.1 | 41.9 | 40.73 | 40.82 | 40.82 | -0.42 (-1.02%) | 471,402 |
| 15 Mar 2024 | USD | 41.14 | 41.96 | 40.88 | 41.24 | 41.24 | -0.09 (-0.22%) | 1,294,376 |
| 14 Mar 2024 | USD | 42.16 | 42.31 | 41.135 | 41.33 | 41.33 | -0.95 (-2.25%) | 491,136 |
| 13 Mar 2024 | USD | 42.2 | 42.59 | 42.02 | 42.28 | 42.28 | -0.07 (-0.17%) | 297,864 |
| 12 Mar 2024 | USD | 42.11 | 42.44 | 41.83 | 42.35 | 42.35 | +0.15 (+0.36%) | 505,781 |
| 11 Mar 2024 | USD | 42.24 | 42.43 | 41.98 | 42.2 | 42.2 | -0.32 (-0.75%) | 257,990 |
| 8 Mar 2024 | USD | 43.17 | 43.5 | 42.315 | 42.52 | 42.52 | -0.23 (-0.54%) | 268,175 |
| 7 Mar 2024 | USD | 42.76 | 43.11 | 42.2 | 42.75 | 42.75 | +0.16 (+0.38%) | 316,657 |
