| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 634.59 | 668.65 | 631.805 | 649.58 | 649.58 | +16.13 (+2.55%) | 726,085 |
| 17 Apr 2024 | USD | 633.85 | 656.8799 | 633.23 | 633.45 | 633.45 | -0.4 (-0.06%) | 556,943 |
| 16 Apr 2024 | USD | 636.18 | 639.19 | 628.985 | 633.85 | 633.85 | -3.78 (-0.59%) | 364,173 |
| 15 Apr 2024 | USD | 663.16 | 664.695 | 637.27 | 637.63 | 637.63 | -25.72 (-3.88%) | 345,740 |
| 12 Apr 2024 | USD | 677.74 | 679.3 | 653.915 | 663.35 | 663.35 | -18.67 (-2.74%) | 469,996 |
| 11 Apr 2024 | USD | 660.01 | 682.66 | 660.01 | 682.02 | 682.02 | +24.31 (+3.70%) | 520,564 |
| 10 Apr 2024 | USD | 641.25 | 662.78 | 636.05 | 657.71 | 657.71 | -1.42 (-0.22%) | 364,492 |
| 9 Apr 2024 | USD | 669.64 | 678.61 | 656.61 | 659.13 | 659.13 | -11.02 (-1.64%) | 539,046 |
| 8 Apr 2024 | USD | 670 | 674.5 | 657.75 | 670.15 | 670.15 | +0.15 (+0.02%) | 457,132 |
| 5 Apr 2024 | USD | 670.03 | 688.87 | 669.89 | 670 | 670 | +12.15 (+1.85%) | 917,197 |
| 4 Apr 2024 | USD | 630 | 693.85 | 628.86 | 657.85 | 657.85 | +31.15 (+4.97%) | 3,057,740 |
| 3 Apr 2024 | USD | 605.43 | 637.44 | 605.43 | 626.7 | 626.7 | +16.73 (+2.74%) | 680,775 |
| 2 Apr 2024 | USD | 627.12 | 628.18 | 608.21 | 609.97 | 609.97 | -26.88 (-4.22%) | 636,569 |
| 1 Apr 2024 | USD | 624.07 | 649.2 | 622.06 | 636.85 | 636.85 | +10.29 (+1.64%) | 711,195 |
| 28 Mar 2024 | USD | 623.27 | 628.98 | 619.14 | 626.56 | 626.56 | +3.23 (+0.52%) | 437,968 |
| 27 Mar 2024 | USD | 636.09 | 637.91 | 609.56 | 623.33 | 623.33 | -8.7 (-1.38%) | 441,363 |
| 26 Mar 2024 | USD | 632.06 | 635.22 | 626.07 | 632.03 | 632.03 | +2.21 (+0.35%) | 444,346 |
| 25 Mar 2024 | USD | 614.46 | 633.08 | 614.3 | 629.82 | 629.82 | +8.07 (+1.30%) | 323,163 |
| 22 Mar 2024 | USD | 618.49 | 623.66 | 603.99 | 621.75 | 621.75 | +1.23 (+0.20%) | 365,292 |
| 21 Mar 2024 | USD | 625.22 | 631.57 | 619.45 | 620.52 | 620.52 | -5.12 (-0.82%) | 549,866 |
| 20 Mar 2024 | USD | 614.52 | 628.23 | 610.2 | 625.64 | 625.64 | +12.93 (+2.11%) | 309,859 |
| 19 Mar 2024 | USD | 597.68 | 615 | 589.165 | 612.71 | 612.71 | +12.86 (+2.14%) | 341,173 |
| 18 Mar 2024 | USD | 605.03 | 608.155 | 598.135 | 599.85 | 599.85 | -1.25 (-0.21%) | 240,470 |
| 15 Mar 2024 | USD | 618.73 | 620.06 | 600.41 | 601.1 | 601.1 | -28.91 (-4.59%) | 488,413 |
| 14 Mar 2024 | USD | 626.83 | 637.765 | 620.06 | 630.01 | 630.01 | +5.01 (+0.80%) | 488,263 |
| 13 Mar 2024 | USD | 621 | 628.4683 | 618.07 | 625 | 625 | +3.84 (+0.62%) | 435,802 |
| 12 Mar 2024 | USD | 623.25 | 625.44 | 617.83 | 621.16 | 621.16 | +8.66 (+1.41%) | 346,154 |
| 11 Mar 2024 | USD | 605.5 | 618.375 | 601.75 | 612.5 | 612.5 | +8.01 (+1.33%) | 353,486 |
| 8 Mar 2024 | USD | 613 | 624.85 | 603.99 | 604.49 | 604.49 | -8.49 (-1.39%) | 266,134 |
| 7 Mar 2024 | USD | 612.01 | 617.06 | 601.94 | 612.98 | 612.98 | +2.39 (+0.39%) | 237,683 |
