32 Followers USX:HUBS - HubSpot Inc HubSpot Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 468.55 478.05 463.25 476.82 476.82 +10.88 (+2.34%) 541,500
3 Oct 2023 USD 490.01 490.01 457.53 465.94 465.94 -29.46 (-5.95%) 832,500
2 Oct 2023 USD 492.12 505.29 491.49 495.4 495.4 +2.9 (+0.59%) 443,200
29 Sep 2023 USD 498.17 505 492.31 492.5 492.5 +1.5 (+0.31%) 373,900
28 Sep 2023 USD 480 495.48 476.98 491 491 +7.63 (+1.58%) 242,700
27 Sep 2023 USD 472.27 489.02 470.89 483.37 483.37 +15.13 (+3.23%) 422,400
26 Sep 2023 USD 478.78 481.67 466.11 468.24 468.24 -15 (-3.10%) 577,500
25 Sep 2023 USD 479.47 487.32 478.32 483.24 483.24 +0.85 (+0.18%) 238,400
22 Sep 2023 USD 483.79 487.58 478.57 482.39 482.39 +2.03 (+0.42%) 306,900
21 Sep 2023 USD 498.27 499.25 480 480.36 480.36 -24.66 (-4.88%) 609,700
20 Sep 2023 USD 505.87 515.87 504.79 505.02 505.02 -7.43 (-1.45%) 253,300
19 Sep 2023 USD 506.55 512.89 503.74 512.45 512.45 +2.11 (+0.41%) 355,300
18 Sep 2023 USD 507.64 514.875 506.74 510.34 510.34 -1.4 (-0.27%) 449,400
15 Sep 2023 USD 507.52 512.57 502 511.74 511.74 -1.78 (-0.35%) 707,000
14 Sep 2023 USD 521.6 524.44 510.42 513.52 513.52 -5.89 (-1.13%) 425,200
13 Sep 2023 USD 524.32 530.385 517.42 519.41 519.41 -10.26 (-1.94%) 412,400
12 Sep 2023 USD 533.7 539.36 528.89 529.67 529.67 -12.73 (-2.35%) 252,800
11 Sep 2023 USD 539.48 544.89 536.7 542.4 542.4 +5.21 (+0.97%) 292,300
8 Sep 2023 USD 550 556.76 536.68 537.19 537.19 -13.39 (-2.43%) 345,700
7 Sep 2023 USD 537.18 552.06 532.97 550.58 550.58 +6.44 (+1.18%) 515,900
6 Sep 2023 USD 547.09 557.33 543.7 544.14 544.14 -6.31 (-1.15%) 634,600
5 Sep 2023 USD 557.05 557.05 542.06 550.45 550.45 -1.16 (-0.21%) 442,900
1 Sep 2023 USD 550 558.62 548.22 551.61 551.61 +5.09 (+0.93%) 474,400
31 Aug 2023 USD 531.73 548.2 531.73 546.52 546.52 +15.72 (+2.96%) 511,700
30 Aug 2023 USD 525.27 533.32 523.964 530.8 530.8 +5.7 (+1.09%) 314,800
29 Aug 2023 USD 507.1 525.31 507.1 525.1 525.1 +13.58 (+2.65%) 276,300
28 Aug 2023 USD 514.27 518.02 508.93 511.52 511.52 -1.23 (-0.24%) 264,100
25 Aug 2023 USD 504.49 515.58 499.2 512.75 512.75 +9.57 (+1.90%) 424,100
24 Aug 2023 USD 521 522 503.16 503.18 503.18 -11.04 (-2.15%) 282,500
23 Aug 2023 USD 506.72 517.52 503.81 514.22 514.22 +9.68 (+1.92%) 273,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms