32 Followers USX:HUBS - HubSpot Inc HubSpot Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 623.27 628.98 619.14 626.56 626.56 +3.23 (+0.52%) 437,968
27 Mar 2024 USD 636.09 637.91 609.56 623.33 623.33 -8.7 (-1.38%) 441,363
26 Mar 2024 USD 632.06 635.22 626.07 632.03 632.03 +2.21 (+0.35%) 444,346
25 Mar 2024 USD 614.46 633.08 614.3 629.82 629.82 +8.07 (+1.30%) 323,163
22 Mar 2024 USD 618.49 623.66 603.99 621.75 621.75 +1.23 (+0.20%) 365,292
21 Mar 2024 USD 625.22 631.57 619.45 620.52 620.52 -5.12 (-0.82%) 549,866
20 Mar 2024 USD 614.52 628.23 610.2 625.64 625.64 +12.93 (+2.11%) 309,859
19 Mar 2024 USD 597.68 615 589.165 612.71 612.71 +12.86 (+2.14%) 341,173
18 Mar 2024 USD 605.03 608.155 598.135 599.85 599.85 -1.25 (-0.21%) 240,470
15 Mar 2024 USD 618.73 620.06 600.41 601.1 601.1 -28.91 (-4.59%) 488,413
14 Mar 2024 USD 626.83 637.765 620.06 630.01 630.01 +5.01 (+0.80%) 488,263
13 Mar 2024 USD 621 628.4683 618.07 625 625 +3.84 (+0.62%) 435,802
12 Mar 2024 USD 623.25 625.44 617.83 621.16 621.16 +8.66 (+1.41%) 346,154
11 Mar 2024 USD 605.5 618.375 601.75 612.5 612.5 +8.01 (+1.33%) 353,486
8 Mar 2024 USD 613 624.85 603.99 604.49 604.49 -8.49 (-1.39%) 266,134
7 Mar 2024 USD 612.01 617.06 601.94 612.98 612.98 +2.39 (+0.39%) 237,683
6 Mar 2024 USD 615.38 619.02 608.56 610.59 610.59 +4.71 (+0.78%) 307,296
5 Mar 2024 USD 620.14 624.62 596.08 605.88 605.88 -22.83 (-3.63%) 456,881
4 Mar 2024 USD 634.21 635.52 624.2 628.71 628.71 -5.09 (-0.80%) 323,933
1 Mar 2024 USD 620 635.25 614.685 633.8 633.8 +14.99 (+2.42%) 386,207
29 Feb 2024 USD 615.28 619.85 609.43 618.81 618.81 +6.12 (+1.00%) 597,352
28 Feb 2024 USD 611.42 617 605.6 612.69 612.69 -2.92 (-0.47%) 266,093
27 Feb 2024 USD 611.84 621.06 609.04 615.61 615.61 +8.65 (+1.43%) 349,709
26 Feb 2024 USD 609.54 614.25 600.89 606.96 606.96 +1.55 (+0.26%) 225,327
23 Feb 2024 USD 605.8 610.22 601.26 605.41 605.41 +5.06 (+0.84%) 243,989
22 Feb 2024 USD 605.89 609.98 600.08 600.35 600.35 +11.12 (+1.89%) 381,018
21 Feb 2024 USD 581.39 591.34 578.06 589.23 589.23 -6.11 (-1.03%) 467,691
20 Feb 2024 USD 600 607.98 589.585 595.34 595.34 -18.16 (-2.96%) 564,601
16 Feb 2024 USD 603.1 618.77 596.95 613.5 613.5 +4.54 (+0.75%) 789,989
15 Feb 2024 USD 644 646.56 601.35 608.96 608.96 -20.68 (-3.28%) 1,447,429



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms