Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 623.27 | 628.98 | 619.14 | 626.56 | 626.56 | +3.23 (+0.52%) | 437,968 |
27 Mar 2024 | USD | 636.09 | 637.91 | 609.56 | 623.33 | 623.33 | -8.7 (-1.38%) | 441,363 |
26 Mar 2024 | USD | 632.06 | 635.22 | 626.07 | 632.03 | 632.03 | +2.21 (+0.35%) | 444,346 |
25 Mar 2024 | USD | 614.46 | 633.08 | 614.3 | 629.82 | 629.82 | +8.07 (+1.30%) | 323,163 |
22 Mar 2024 | USD | 618.49 | 623.66 | 603.99 | 621.75 | 621.75 | +1.23 (+0.20%) | 365,292 |
21 Mar 2024 | USD | 625.22 | 631.57 | 619.45 | 620.52 | 620.52 | -5.12 (-0.82%) | 549,866 |
20 Mar 2024 | USD | 614.52 | 628.23 | 610.2 | 625.64 | 625.64 | +12.93 (+2.11%) | 309,859 |
19 Mar 2024 | USD | 597.68 | 615 | 589.165 | 612.71 | 612.71 | +12.86 (+2.14%) | 341,173 |
18 Mar 2024 | USD | 605.03 | 608.155 | 598.135 | 599.85 | 599.85 | -1.25 (-0.21%) | 240,470 |
15 Mar 2024 | USD | 618.73 | 620.06 | 600.41 | 601.1 | 601.1 | -28.91 (-4.59%) | 488,413 |
14 Mar 2024 | USD | 626.83 | 637.765 | 620.06 | 630.01 | 630.01 | +5.01 (+0.80%) | 488,263 |
13 Mar 2024 | USD | 621 | 628.4683 | 618.07 | 625 | 625 | +3.84 (+0.62%) | 435,802 |
12 Mar 2024 | USD | 623.25 | 625.44 | 617.83 | 621.16 | 621.16 | +8.66 (+1.41%) | 346,154 |
11 Mar 2024 | USD | 605.5 | 618.375 | 601.75 | 612.5 | 612.5 | +8.01 (+1.33%) | 353,486 |
8 Mar 2024 | USD | 613 | 624.85 | 603.99 | 604.49 | 604.49 | -8.49 (-1.39%) | 266,134 |
7 Mar 2024 | USD | 612.01 | 617.06 | 601.94 | 612.98 | 612.98 | +2.39 (+0.39%) | 237,683 |
6 Mar 2024 | USD | 615.38 | 619.02 | 608.56 | 610.59 | 610.59 | +4.71 (+0.78%) | 307,296 |
5 Mar 2024 | USD | 620.14 | 624.62 | 596.08 | 605.88 | 605.88 | -22.83 (-3.63%) | 456,881 |
4 Mar 2024 | USD | 634.21 | 635.52 | 624.2 | 628.71 | 628.71 | -5.09 (-0.80%) | 323,933 |
1 Mar 2024 | USD | 620 | 635.25 | 614.685 | 633.8 | 633.8 | +14.99 (+2.42%) | 386,207 |
29 Feb 2024 | USD | 615.28 | 619.85 | 609.43 | 618.81 | 618.81 | +6.12 (+1.00%) | 597,352 |
28 Feb 2024 | USD | 611.42 | 617 | 605.6 | 612.69 | 612.69 | -2.92 (-0.47%) | 266,093 |
27 Feb 2024 | USD | 611.84 | 621.06 | 609.04 | 615.61 | 615.61 | +8.65 (+1.43%) | 349,709 |
26 Feb 2024 | USD | 609.54 | 614.25 | 600.89 | 606.96 | 606.96 | +1.55 (+0.26%) | 225,327 |
23 Feb 2024 | USD | 605.8 | 610.22 | 601.26 | 605.41 | 605.41 | +5.06 (+0.84%) | 243,989 |
22 Feb 2024 | USD | 605.89 | 609.98 | 600.08 | 600.35 | 600.35 | +11.12 (+1.89%) | 381,018 |
21 Feb 2024 | USD | 581.39 | 591.34 | 578.06 | 589.23 | 589.23 | -6.11 (-1.03%) | 467,691 |
20 Feb 2024 | USD | 600 | 607.98 | 589.585 | 595.34 | 595.34 | -18.16 (-2.96%) | 564,601 |
16 Feb 2024 | USD | 603.1 | 618.77 | 596.95 | 613.5 | 613.5 | +4.54 (+0.75%) | 789,989 |
15 Feb 2024 | USD | 644 | 646.56 | 601.35 | 608.96 | 608.96 | -20.68 (-3.28%) | 1,447,429 |