| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 623.25 | 625.44 | 617.83 | 621.16 | 621.16 | +8.66 (+1.41%) | 346,154 |
| 11 Mar 2024 | USD | 605.5 | 618.375 | 601.75 | 612.5 | 612.5 | +8.01 (+1.33%) | 353,486 |
| 8 Mar 2024 | USD | 613 | 624.85 | 603.99 | 604.49 | 604.49 | -8.49 (-1.39%) | 266,134 |
| 7 Mar 2024 | USD | 612.01 | 617.06 | 601.94 | 612.98 | 612.98 | +2.39 (+0.39%) | 237,683 |
| 6 Mar 2024 | USD | 615.38 | 619.02 | 608.56 | 610.59 | 610.59 | +4.71 (+0.78%) | 307,296 |
| 5 Mar 2024 | USD | 620.14 | 624.62 | 596.08 | 605.88 | 605.88 | -22.83 (-3.63%) | 456,881 |
| 4 Mar 2024 | USD | 634.21 | 635.52 | 624.2 | 628.71 | 628.71 | -5.09 (-0.80%) | 323,933 |
| 1 Mar 2024 | USD | 620 | 635.25 | 614.685 | 633.8 | 633.8 | +14.99 (+2.42%) | 386,207 |
| 29 Feb 2024 | USD | 615.28 | 619.85 | 609.43 | 618.81 | 618.81 | +6.12 (+1.00%) | 597,352 |
| 28 Feb 2024 | USD | 611.42 | 617 | 605.6 | 612.69 | 612.69 | -2.92 (-0.47%) | 266,093 |
| 27 Feb 2024 | USD | 611.84 | 621.06 | 609.04 | 615.61 | 615.61 | +8.65 (+1.43%) | 349,709 |
| 26 Feb 2024 | USD | 609.54 | 614.25 | 600.89 | 606.96 | 606.96 | +1.55 (+0.26%) | 225,327 |
| 23 Feb 2024 | USD | 605.8 | 610.22 | 601.26 | 605.41 | 605.41 | +5.06 (+0.84%) | 243,989 |
| 22 Feb 2024 | USD | 605.89 | 609.98 | 600.08 | 600.35 | 600.35 | +11.12 (+1.89%) | 381,018 |
| 21 Feb 2024 | USD | 581.39 | 591.34 | 578.06 | 589.23 | 589.23 | -6.11 (-1.03%) | 467,691 |
| 20 Feb 2024 | USD | 600 | 607.98 | 589.585 | 595.34 | 595.34 | -18.16 (-2.96%) | 564,601 |
| 16 Feb 2024 | USD | 603.1 | 618.77 | 596.95 | 613.5 | 613.5 | +4.54 (+0.75%) | 789,989 |
| 15 Feb 2024 | USD | 644 | 646.56 | 601.35 | 608.96 | 608.96 | -20.68 (-3.28%) | 1,447,429 |
| 14 Feb 2024 | USD | 613.74 | 631.45 | 606.99 | 629.64 | 629.64 | +25.73 (+4.26%) | 895,114 |
| 13 Feb 2024 | USD | 590.515 | 613.34 | 588.045 | 603.91 | 603.91 | -13.16 (-2.13%) | 578,466 |
| 12 Feb 2024 | USD | 639.52 | 641.01 | 611.26 | 617.07 | 617.07 | -29.56 (-4.57%) | 616,371 |
| 9 Feb 2024 | USD | 635.03 | 660 | 634.995 | 646.63 | 646.63 | +17.94 (+2.85%) | 540,585 |
| 8 Feb 2024 | USD | 613.06 | 629.45 | 613.06 | 628.69 | 628.69 | +18.84 (+3.09%) | 392,429 |
| 7 Feb 2024 | USD | 610 | 615.39 | 597.59 | 609.85 | 609.85 | +3.92 (+0.65%) | 387,176 |
| 6 Feb 2024 | USD | 608.02 | 608.13 | 596.86 | 605.93 | 605.93 | +3.08 (+0.51%) | 307,921 |
| 5 Feb 2024 | USD | 607.94 | 611.8 | 593.59 | 602.85 | 602.85 | -9.54 (-1.56%) | 396,578 |
| 2 Feb 2024 | USD | 610 | 615.7199 | 599.25 | 612.39 | 612.39 | -0.58 (-0.09%) | 443,908 |
| 1 Feb 2024 | USD | 614.06 | 621.99 | 605.1057 | 612.97 | 612.97 | +1.97 (+0.32%) | 436,525 |
| 31 Jan 2024 | USD | 614.37 | 623.16 | 602.815 | 611 | 611 | -12.98 (-2.08%) | 518,826 |
| 30 Jan 2024 | USD | 610.04 | 635.74 | 610 | 623.98 | 623.98 | +14.04 (+2.30%) | 812,964 |
