| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 592.3 | 595.215 | 583.061 | 590.97 | 590.97 | +0.72 (+0.12%) | 331,400 |
| 22 Jan 2024 | USD | 589 | 598 | 582.74 | 590.25 | 590.25 | +8.85 (+1.52%) | 352,500 |
| 19 Jan 2024 | USD | 579.39 | 582.67 | 570.8 | 581.4 | 581.4 | +7.49 (+1.31%) | 336,100 |
| 18 Jan 2024 | USD | 571.42 | 574.83 | 561.56 | 573.91 | 573.91 | +9.82 (+1.74%) | 318,900 |
| 17 Jan 2024 | USD | 560.66 | 565.15 | 546.48 | 564.09 | 564.09 | -1.53 (-0.27%) | 316,600 |
| 16 Jan 2024 | USD | 555.84 | 565.64 | 553.345 | 565.62 | 565.62 | +4.27 (+0.76%) | 286,600 |
| 12 Jan 2024 | USD | 572.51 | 573.98 | 560.995 | 561.35 | 561.35 | -8.98 (-1.57%) | 284,400 |
| 11 Jan 2024 | USD | 576.84 | 576.84 | 559.9 | 570.33 | 570.33 | +0.44 (+0.08%) | 287,200 |
| 10 Jan 2024 | USD | 573.24 | 577.99 | 565.99 | 569.89 | 569.89 | +5.59 (+0.99%) | 301,500 |
| 9 Jan 2024 | USD | 555.36 | 570.78 | 554.125 | 564.3 | 564.3 | +7.13 (+1.28%) | 348,500 |
| 8 Jan 2024 | USD | 547.36 | 560.67 | 543.985 | 557.17 | 557.17 | +19.33 (+3.59%) | 325,400 |
| 5 Jan 2024 | USD | 527.66 | 544.41 | 527 | 537.84 | 537.84 | +7.59 (+1.43%) | 384,700 |
| 4 Jan 2024 | USD | 530.93 | 541.08 | 529.52 | 530.25 | 530.25 | -3.02 (-0.57%) | 333,900 |
| 3 Jan 2024 | USD | 538.81 | 545.28 | 528.62 | 533.27 | 533.27 | -14.59 (-2.66%) | 558,900 |
| 2 Jan 2024 | USD | 572.94 | 574.09 | 540.28 | 547.86 | 547.86 | -32.68 (-5.63%) | 738,800 |
| 29 Dec 2023 | USD | 587.8 | 592 | 580 | 580.54 | 580.54 | -8.51 (-1.44%) | 258,200 |
| 28 Dec 2023 | USD | 585.54 | 593.53 | 579.93 | 589.05 | 589.05 | +3.69 (+0.63%) | 281,200 |
| 27 Dec 2023 | USD | 585.88 | 588.87 | 581.67 | 585.36 | 585.36 | +0.8 (+0.14%) | 206,500 |
| 26 Dec 2023 | USD | 580.1 | 586.29 | 575.925 | 584.56 | 584.56 | +4.66 (+0.80%) | 241,600 |
| 22 Dec 2023 | USD | 578.31 | 584.25 | 573.74 | 579.9 | 579.9 | +1.59 (+0.27%) | 281,800 |
| 21 Dec 2023 | USD | 573.93 | 580.53 | 570.63 | 578.31 | 578.31 | +13.6 (+2.41%) | 340,200 |
| 20 Dec 2023 | USD | 561.36 | 576.9 | 558.81 | 564.71 | 564.71 | -2.64 (-0.47%) | 577,300 |
| 19 Dec 2023 | USD | 562.68 | 574 | 562.42 | 567.35 | 567.35 | +3.68 (+0.65%) | 341,800 |
| 18 Dec 2023 | USD | 555.23 | 566.15 | 553.81 | 563.67 | 563.67 | +5.95 (+1.07%) | 291,800 |
| 15 Dec 2023 | USD | 555.23 | 565.74 | 550 | 557.72 | 557.72 | +4.37 (+0.79%) | 644,000 |
| 14 Dec 2023 | USD | 540 | 556.43 | 539.91 | 553.35 | 553.35 | +19.56 (+3.66%) | 845,000 |
| 13 Dec 2023 | USD | 527 | 537.01 | 518.75 | 533.79 | 533.79 | +6.55 (+1.24%) | 424,000 |
| 12 Dec 2023 | USD | 512.81 | 528.761 | 505.254 | 527.24 | 527.24 | +25.54 (+5.09%) | 575,800 |
| 11 Dec 2023 | USD | 500.06 | 507.86 | 497.99 | 501.7 | 501.7 | -0.34 (-0.07%) | 214,000 |
| 8 Dec 2023 | USD | 488.46 | 506.7 | 485.78 | 502.04 | 502.04 | +10 (+2.03%) | 392,300 |
