32 Followers USX:HUBS - HubSpot Inc HubSpot Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 USD 457.02 469.89 456.5 468.32 468.32 +13.02 (+2.86%) 960,900
14 Nov 2023 USD 444.3 457.62 444.3 455.3 455.3 +23.57 (+5.46%) 785,300
13 Nov 2023 USD 428 436.48 425.07 431.73 431.73 +2.81 (+0.66%) 553,600
10 Nov 2023 USD 413.95 429.57 413.95 428.92 428.92 +13.8 (+3.32%) 727,100
9 Nov 2023 USD 465 465 413.07 415.12 415.12 -27.03 (-6.11%) 2,009,400
8 Nov 2023 USD 437.36 444.98 435.21 442.15 442.15 +4.26 (+0.97%) 1,151,300
7 Nov 2023 USD 429 446.86 427.35 437.89 437.89 +17.39 (+4.14%) 1,521,800
6 Nov 2023 USD 427.56 427.56 414.54 420.5 420.5 -2.39 (-0.57%) 733,200
3 Nov 2023 USD 418.87 422.91 408.62 422.89 422.89 +1.15 (+0.27%) 1,325,400
2 Nov 2023 USD 433.2 435.59 415.78 421.74 421.74 +0.62 (+0.15%) 834,700
1 Nov 2023 USD 422.06 425.64 409.5 421.12 421.12 -2.65 (-0.63%) 461,400
31 Oct 2023 USD 420 426.155 414.25 423.77 423.77 +8.13 (+1.96%) 504,300
30 Oct 2023 USD 421.17 421.44 411.222 415.64 415.64 -0.63 (-0.15%) 425,900
27 Oct 2023 USD 417.72 422.16 410 416.27 416.27 +5.34 (+1.30%) 447,100
26 Oct 2023 USD 417.75 422.42 407.23 410.93 410.93 -0.76 (-0.18%) 983,500
25 Oct 2023 USD 429.03 429.5 411.185 411.69 411.69 -21.81 (-5.03%) 578,900
24 Oct 2023 USD 433.17 437.83 423.58 433.5 433.5 +2.48 (+0.58%) 448,700
23 Oct 2023 USD 426.49 437.23 424.035 431.02 431.02 +1.95 (+0.45%) 595,500
20 Oct 2023 USD 444.4 444.4 425.2 429.07 429.07 -15.76 (-3.54%) 821,300
19 Oct 2023 USD 451.98 452.75 442.33 444.83 444.83 -0.57 (-0.13%) 427,200
18 Oct 2023 USD 458.32 465.045 442.82 445.4 445.4 -23.34 (-4.98%) 864,200
17 Oct 2023 USD 457.66 474.98 457.66 468.74 468.74 -0.42 (-0.09%) 353,900
16 Oct 2023 USD 458.32 471.835 456.383 469.16 469.16 +12.89 (+2.83%) 321,700
13 Oct 2023 USD 464.06 466.615 451.61 456.27 456.27 -0.12 (-0.03%) 515,900
12 Oct 2023 USD 457.05 463.635 448.52 456.39 456.39 +0.94 (+0.21%) 579,600
11 Oct 2023 USD 450.02 464.2 445.865 455.45 455.45 -12.35 (-2.64%) 1,664,700
10 Oct 2023 USD 487.54 500.3 467.3 467.8 467.8 -20.18 (-4.14%) 1,481,100
9 Oct 2023 USD 477 491.625 477 487.98 487.98 +4.8 (+0.99%) 473,900
6 Oct 2023 USD 459.23 485.51 454.32 483.18 483.18 +18.24 (+3.92%) 863,600
5 Oct 2023 USD 474.44 476.33 457 464.94 464.94 -11.88 (-2.49%) 711,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms