| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 420 | 426.155 | 414.25 | 423.77 | 423.77 | +8.13 (+1.96%) | 504,300 |
| 30 Oct 2023 | USD | 421.17 | 421.44 | 411.222 | 415.64 | 415.64 | -0.63 (-0.15%) | 425,900 |
| 27 Oct 2023 | USD | 417.72 | 422.16 | 410 | 416.27 | 416.27 | +5.34 (+1.30%) | 447,100 |
| 26 Oct 2023 | USD | 417.75 | 422.42 | 407.23 | 410.93 | 410.93 | -0.76 (-0.18%) | 983,500 |
| 25 Oct 2023 | USD | 429.03 | 429.5 | 411.185 | 411.69 | 411.69 | -21.81 (-5.03%) | 578,900 |
| 24 Oct 2023 | USD | 433.17 | 437.83 | 423.58 | 433.5 | 433.5 | +2.48 (+0.58%) | 448,700 |
| 23 Oct 2023 | USD | 426.49 | 437.23 | 424.035 | 431.02 | 431.02 | +1.95 (+0.45%) | 595,500 |
| 20 Oct 2023 | USD | 444.4 | 444.4 | 425.2 | 429.07 | 429.07 | -15.76 (-3.54%) | 821,300 |
| 19 Oct 2023 | USD | 451.98 | 452.75 | 442.33 | 444.83 | 444.83 | -0.57 (-0.13%) | 427,200 |
| 18 Oct 2023 | USD | 458.32 | 465.045 | 442.82 | 445.4 | 445.4 | -23.34 (-4.98%) | 864,200 |
| 17 Oct 2023 | USD | 457.66 | 474.98 | 457.66 | 468.74 | 468.74 | -0.42 (-0.09%) | 353,900 |
| 16 Oct 2023 | USD | 458.32 | 471.835 | 456.383 | 469.16 | 469.16 | +12.89 (+2.83%) | 321,700 |
| 13 Oct 2023 | USD | 464.06 | 466.615 | 451.61 | 456.27 | 456.27 | -0.12 (-0.03%) | 515,900 |
| 12 Oct 2023 | USD | 457.05 | 463.635 | 448.52 | 456.39 | 456.39 | +0.94 (+0.21%) | 579,600 |
| 11 Oct 2023 | USD | 450.02 | 464.2 | 445.865 | 455.45 | 455.45 | -12.35 (-2.64%) | 1,664,700 |
| 10 Oct 2023 | USD | 487.54 | 500.3 | 467.3 | 467.8 | 467.8 | -20.18 (-4.14%) | 1,481,100 |
| 9 Oct 2023 | USD | 477 | 491.625 | 477 | 487.98 | 487.98 | +4.8 (+0.99%) | 473,900 |
| 6 Oct 2023 | USD | 459.23 | 485.51 | 454.32 | 483.18 | 483.18 | +18.24 (+3.92%) | 863,600 |
| 5 Oct 2023 | USD | 474.44 | 476.33 | 457 | 464.94 | 464.94 | -11.88 (-2.49%) | 711,800 |
| 4 Oct 2023 | USD | 468.55 | 478.05 | 463.25 | 476.82 | 476.82 | +10.88 (+2.34%) | 541,500 |
| 3 Oct 2023 | USD | 490.01 | 490.01 | 457.53 | 465.94 | 465.94 | -29.46 (-5.95%) | 832,500 |
| 2 Oct 2023 | USD | 492.12 | 505.29 | 491.49 | 495.4 | 495.4 | +2.9 (+0.59%) | 443,200 |
| 29 Sep 2023 | USD | 498.17 | 505 | 492.31 | 492.5 | 492.5 | +1.5 (+0.31%) | 373,900 |
| 28 Sep 2023 | USD | 480 | 495.48 | 476.98 | 491 | 491 | +7.63 (+1.58%) | 242,700 |
| 27 Sep 2023 | USD | 472.27 | 489.02 | 470.89 | 483.37 | 483.37 | +15.13 (+3.23%) | 422,400 |
| 26 Sep 2023 | USD | 478.78 | 481.67 | 466.11 | 468.24 | 468.24 | -15 (-3.10%) | 577,500 |
| 25 Sep 2023 | USD | 479.47 | 487.32 | 478.32 | 483.24 | 483.24 | +0.85 (+0.18%) | 238,400 |
| 22 Sep 2023 | USD | 483.79 | 487.58 | 478.57 | 482.39 | 482.39 | +2.03 (+0.42%) | 306,900 |
| 21 Sep 2023 | USD | 498.27 | 499.25 | 480 | 480.36 | 480.36 | -24.66 (-4.88%) | 609,700 |
| 20 Sep 2023 | USD | 505.87 | 515.87 | 504.79 | 505.02 | 505.02 | -7.43 (-1.45%) | 253,300 |
