USX:HUBV - HUBB Ventures Inc HUBB Ventures Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
20 Sep 2021 USD 1.1 1.1 1.1 1.1 1.1 -0.050 (-4.35%) 100
3 Sep 2021 USD 2.0 1.15 2.0 1.15 1.15 -0.850 (-42.50%) 50,000
2 Sep 2021 USD 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 0
1 Sep 2021 USD 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 40,000
31 Aug 2021 USD 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 0
30 Aug 2021 USD 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 0
27 Aug 2021 USD 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 0
26 Aug 2021 USD 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 0
25 Aug 2021 USD 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 0
24 Aug 2021 USD 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 10,000
23 Aug 2021 USD 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 10,000
20 Aug 2021 USD 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 0
19 Aug 2021 USD 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 0
18 Aug 2021 USD 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 10,000
17 Aug 2021 USD 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 0
16 Aug 2021 USD 2.0 2.0 2.0 2.0 2.0 +0.250 (+14.29%) 10,000
13 Aug 2021 USD 1.75 1.75 1.75 1.75 1.75 0.0 (0.0%) 0
12 Aug 2021 USD 1.75 1.75 1.75 1.75 1.75 0.0 (0.0%) 0
11 Aug 2021 USD 1.75 1.75 1.75 1.75 1.75 0.0 (0.0%) 0
10 Aug 2021 USD 1.75 1.75 1.75 1.75 1.75 0.0 (0.0%) 0
9 Aug 2021 USD 1.75 1.75 1.75 1.75 1.75 0.0 (0.0%) 0
6 Aug 2021 USD 1.75 1.75 1.75 1.75 1.75 0.0 (0.0%) 0
5 Aug 2021 USD 2.0 1.75 2.0 1.75 1.75 +0.200 (+12.90%) 60,000
4 Aug 2021 USD 1.55 1.55 1.55 1.55 1.55 0.0 (0.0%) 0
3 Aug 2021 USD 1.55 1.55 1.55 1.55 1.55 +0.450 (+40.91%) 300
30 Jul 2021 USD 2.25 1.1 1.1 1.1 1.1 -1.090 (-49.77%) 600
29 Jul 2021 USD 2.19 2.19 2.19 2.19 2.19 0.0 (0.0%) 0
28 Jul 2021 USD 2.19 2.19 2.19 2.19 2.19 0.0 (0.0%) 0
27 Jul 2021 USD 2.19 2.19 2.19 2.19 2.19 0.0 (0.0%) 0
26 Jul 2021 USD 2.19 2.19 2.19 2.19 2.19 0.0 (0.0%) 0