Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 2.67 | 2.74 | 2.6401 | 2.72 | 2.72 | +0.01 (+0.37%) | 5,980 |
26 Mar 2024 | USD | 2.66 | 2.72 | 2.65 | 2.71 | 2.71 | +0.05 (+1.88%) | 10,119 |
25 Mar 2024 | USD | 2.64 | 2.6712 | 2.64 | 2.66 | 2.66 | -0.02 (-0.75%) | 13,273 |
22 Mar 2024 | USD | 2.68 | 2.725 | 2.65 | 2.68 | 2.68 | 0.0 (0.0%) | 14,950 |
21 Mar 2024 | USD | 2.69 | 2.74 | 2.66 | 2.68 | 2.68 | -0.03 (-1.11%) | 28,196 |
20 Mar 2024 | USD | 2.7 | 2.8 | 2.67 | 2.71 | 2.71 | +0.04 (+1.50%) | 20,548 |
19 Mar 2024 | USD | 2.69 | 2.76 | 2.65 | 2.67 | 2.67 | -0.055 (-2.02%) | 22,140 |
18 Mar 2024 | USD | 2.6898 | 2.79 | 2.68 | 2.725 | 2.725 | -0.034 (-1.24%) | 13,873 |
15 Mar 2024 | USD | 2.7 | 2.83 | 2.7 | 2.7592 | 2.7592 | -0.001 (-0.03%) | 26,172 |
14 Mar 2024 | USD | 2.73 | 2.76 | 2.6829 | 2.76 | 2.76 | -0.01 (-0.36%) | 10,777 |
13 Mar 2024 | USD | 2.7 | 2.8 | 2.67 | 2.77 | 2.77 | +0.03 (+1.09%) | 15,936 |
12 Mar 2024 | USD | 2.7304 | 2.7799 | 2.61 | 2.74 | 2.74 | 0.0 (0.0%) | 44,582 |
11 Mar 2024 | USD | 2.67 | 2.74 | 2.65 | 2.74 | 2.74 | +0.04 (+1.48%) | 24,849 |
8 Mar 2024 | USD | 2.76 | 2.83 | 2.66 | 2.7 | 2.7 | -0.1 (-3.57%) | 45,744 |
7 Mar 2024 | USD | 2.79 | 2.85 | 2.7 | 2.8 | 2.8 | +0.08 (+2.94%) | 42,432 |
6 Mar 2024 | USD | 2.75 | 2.8 | 2.67 | 2.72 | 2.72 | -0.06 (-2.16%) | 27,924 |
5 Mar 2024 | USD | 2.7 | 2.83 | 2.68 | 2.78 | 2.78 | +0.03 (+1.09%) | 65,624 |
4 Mar 2024 | USD | 2.66 | 2.85 | 2.66 | 2.75 | 2.75 | +0.069 (+2.57%) | 18,505 |
1 Mar 2024 | USD | 2.77 | 2.77 | 2.6409 | 2.681 | 2.681 | -0.049 (-1.79%) | 117,917 |
29 Feb 2024 | USD | 2.67 | 2.8 | 2.67 | 2.73 | 2.73 | +0.025 (+0.92%) | 19,646 |
28 Feb 2024 | USD | 2.78 | 2.78 | 2.6004 | 2.705 | 2.705 | -0.045 (-1.64%) | 50,884 |
27 Feb 2024 | USD | 2.78 | 2.8985 | 2.66 | 2.75 | 2.75 | 0.0 (0.0%) | 47,113 |
26 Feb 2024 | USD | 2.7 | 2.8441 | 2.7 | 2.75 | 2.75 | +0.07 (+2.61%) | 33,405 |
23 Feb 2024 | USD | 2.68 | 2.765 | 2.65 | 2.68 | 2.68 | -0.02 (-0.74%) | 18,871 |
22 Feb 2024 | USD | 2.72 | 2.79 | 2.6606 | 2.7 | 2.7 | -0.04 (-1.46%) | 34,882 |
21 Feb 2024 | USD | 2.8228 | 2.8228 | 2.7101 | 2.74 | 2.74 | -0.1 (-3.52%) | 47,359 |
20 Feb 2024 | USD | 2.75 | 2.84 | 2.69 | 2.84 | 2.84 | +0.036 (+1.30%) | 42,849 |
16 Feb 2024 | USD | 2.9001 | 2.9938 | 2.71 | 2.8035 | 2.8035 | -0.097 (-3.33%) | 36,311 |
15 Feb 2024 | USD | 2.99 | 2.99 | 2.7901 | 2.9 | 2.9 | 0.0 (0.0%) | 45,090 |
14 Feb 2024 | USD | 2.937 | 3.025 | 2.79 | 2.9 | 2.9 | +0.17 (+6.23%) | 32,466 |