USX:HUDI - Huadi International Group Co Ltd Huadi International Group Co L
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 2.67 2.74 2.6401 2.72 2.72 +0.01 (+0.37%) 5,980
26 Mar 2024 USD 2.66 2.72 2.65 2.71 2.71 +0.05 (+1.88%) 10,119
25 Mar 2024 USD 2.64 2.6712 2.64 2.66 2.66 -0.02 (-0.75%) 13,273
22 Mar 2024 USD 2.68 2.725 2.65 2.68 2.68 0.0 (0.0%) 14,950
21 Mar 2024 USD 2.69 2.74 2.66 2.68 2.68 -0.03 (-1.11%) 28,196
20 Mar 2024 USD 2.7 2.8 2.67 2.71 2.71 +0.04 (+1.50%) 20,548
19 Mar 2024 USD 2.69 2.76 2.65 2.67 2.67 -0.055 (-2.02%) 22,140
18 Mar 2024 USD 2.6898 2.79 2.68 2.725 2.725 -0.034 (-1.24%) 13,873
15 Mar 2024 USD 2.7 2.83 2.7 2.7592 2.7592 -0.001 (-0.03%) 26,172
14 Mar 2024 USD 2.73 2.76 2.6829 2.76 2.76 -0.01 (-0.36%) 10,777
13 Mar 2024 USD 2.7 2.8 2.67 2.77 2.77 +0.03 (+1.09%) 15,936
12 Mar 2024 USD 2.7304 2.7799 2.61 2.74 2.74 0.0 (0.0%) 44,582
11 Mar 2024 USD 2.67 2.74 2.65 2.74 2.74 +0.04 (+1.48%) 24,849
8 Mar 2024 USD 2.76 2.83 2.66 2.7 2.7 -0.1 (-3.57%) 45,744
7 Mar 2024 USD 2.79 2.85 2.7 2.8 2.8 +0.08 (+2.94%) 42,432
6 Mar 2024 USD 2.75 2.8 2.67 2.72 2.72 -0.06 (-2.16%) 27,924
5 Mar 2024 USD 2.7 2.83 2.68 2.78 2.78 +0.03 (+1.09%) 65,624
4 Mar 2024 USD 2.66 2.85 2.66 2.75 2.75 +0.069 (+2.57%) 18,505
1 Mar 2024 USD 2.77 2.77 2.6409 2.681 2.681 -0.049 (-1.79%) 117,917
29 Feb 2024 USD 2.67 2.8 2.67 2.73 2.73 +0.025 (+0.92%) 19,646
28 Feb 2024 USD 2.78 2.78 2.6004 2.705 2.705 -0.045 (-1.64%) 50,884
27 Feb 2024 USD 2.78 2.8985 2.66 2.75 2.75 0.0 (0.0%) 47,113
26 Feb 2024 USD 2.7 2.8441 2.7 2.75 2.75 +0.07 (+2.61%) 33,405
23 Feb 2024 USD 2.68 2.765 2.65 2.68 2.68 -0.02 (-0.74%) 18,871
22 Feb 2024 USD 2.72 2.79 2.6606 2.7 2.7 -0.04 (-1.46%) 34,882
21 Feb 2024 USD 2.8228 2.8228 2.7101 2.74 2.74 -0.1 (-3.52%) 47,359
20 Feb 2024 USD 2.75 2.84 2.69 2.84 2.84 +0.036 (+1.30%) 42,849
16 Feb 2024 USD 2.9001 2.9938 2.71 2.8035 2.8035 -0.097 (-3.33%) 36,311
15 Feb 2024 USD 2.99 2.99 2.7901 2.9 2.9 0.0 (0.0%) 45,090
14 Feb 2024 USD 2.937 3.025 2.79 2.9 2.9 +0.17 (+6.23%) 32,466



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms